{"id":102101,"date":"2020-05-19T11:46:25","date_gmt":"2020-05-19T11:46:25","guid":{"rendered":"https:\/\/dievolkswirtschaft.ch\/2020\/05\/berrada-06-2020fr\/"},"modified":"2023-08-23T22:53:36","modified_gmt":"2023-08-23T20:53:36","slug":"berrada-06-2020","status":"publish","type":"post","link":"https:\/\/dievolkswirtschaft.ch\/de\/2020\/05\/berrada-06-2020\/","title":{"rendered":"Die wirtschaftliche Erholung beginnt im Kopf"},"content":{"rendered":"<p>Die Welt durchlebt momentan eine Krise, die aus wirtschaftlicher Sicht mit der Wirtschaftskrise von 1929 und aus gesundheitlicher Sicht mit der Spanischen Grippe von 1918 bis 1920 vergleichbar ist. Allerdings machen die Lockdown-Massnahmen, die finanziellen Hilfen von Regierungen und Zentralbanken \u2013 verbunden mit der rasanten Ausbreitung des Coronavirus \u2013 die Situation einzigartig.&#13;<br \/>\n&#13;<br \/>\nAn den Finanzm\u00e4rkten sind dennoch gewisse \u00e4hnliche Entwicklungen zu beobachten wie bei anderen gr\u00f6sseren Schocks der j\u00fcngeren Vergangenheit \u2013 womit sich auch Parallelen ziehen lassen. Ausgehend von der Finanzmarkttheorie, insbesondere der verhaltensorientierten (Behavioral Finance), dr\u00e4ngen sich drei Fragen auf, anhand derer wir Vermutungen \u00fcber m\u00f6gliche Entwicklungen nach der Krise anstellen k\u00f6nnen:&#13;<\/p>\n<ol>&#13;<\/p>\n<li>Waren die Marktbewegungen zu Beginn der Krise \u00fcbertrieben?<\/li>\n<p>&#13;<\/p>\n<li>Wie hat das Umfeld vor der Krise unsere Wahrnehmung der Ereignisse beeinflusst?<\/li>\n<p>&#13;<\/p>\n<li>Wird sich unsere Weltsicht infolge der Krise grundlegend ver\u00e4ndern?<\/li>\n<p>&#13;\n<\/ol>\n<p>&#13;<\/p>\n<h2><strong>\u00dcbertrieben einheitlich<\/strong><\/h2>\n<p>&#13;<br \/>\nFangen wir bei den Finanzm\u00e4rkten an: Der B\u00f6rsencrash begann am 20.\u00a0Februar\u00a02020. Mitte M\u00e4rz verzeichneten dann die meisten B\u00f6rsen weltweit gewaltige Tagesschwankungen. So gab der Swiss Market Index (SMI) am 12. M\u00e4rz um 9 Prozent nach, und der franz\u00f6sische CAC 40 tauchte um 12 Prozent. Vier Tage sp\u00e4ter brach auch in den USA der Standard\u00a0&amp;\u00a0Poor\u2019s\u00a0500 um 12\u00a0Prozent ein.&#13;<br \/>\n&#13;<br \/>\nWar das nun eine Folge der Krise oder einfach ein Panikeffekt? Einerseits erlebte die Wirtschaft tats\u00e4chlich einen Schock, was sich auch auf die zu erwartenden Gewinne und Dividenden der Unternehmen auswirkt. Schliesslich stellen Finanztitel wie Aktien den momentanen Wert aller in der Zukunft erwarteten Ertr\u00e4ge dar: Ein Wirtschaftsschock wie die Corona-Krise zieht somit logischerweise auch die Kurse stark in Mitleidenschaft.&#13;<br \/>\n&#13;<br \/>\nAndererseits wirft die Entwicklung bei genauerem Hinsehen auch Fragen auf. Gold, das seit je als sicherer Hafen gilt, hat in diesem Zeitraum zwar erwartungsgem\u00e4ss leicht zugelegt (siehe <em>Abbildung\u00a01<\/em>). Ein Unternehmen wie Amazon hingegen, das die Ware seit je direkt nach Hause liefert und dessen Ertr\u00e4ge weniger unter der Krise leiden sollten (oder sogar davon profitieren d\u00fcrften), ist der Entwicklung des Standard &amp; Poor\u2019s\u00a0500 einen Monat lang gefolgt, bevor der Titel wieder zugelegt und im April sein urspr\u00fcngliches Kursniveau erreicht hat.&#13;<\/p>\n<h3 class=\"text__graphic-title\">Abb. 1: Corona-Krise an der B\u00f6rse<\/h3>\n<p>&#13;<br \/>\n<div class='chart chart--normal' id='Berrada_6-2020_de'>\n\n<\/div>\n\n<script>\n$(function () {\n    $('#Berrada_6-2020_de').highcharts({\n             chart: {\n        type: 'spline'\n    },\n    title: {\n        text: ''\n    },\n   \n   xAxis: {\n        type: 'datetime',\n         title: {\n            text: ''\n        }\n    },\n    yAxis: [{ \/\/ Primary yAxis\n        labels: {\n            format: '{value} ',\n           \n        },\n        title: {\n      \n            text: 'Index (14. Februar = 100)',\n           \n        },\n    }, ],\n   \n    plotOptions: {\n        spline: {\n            marker: {\n                enabled: false\n            }\n        }\n    },\n    tooltip: {valueDecimals: 1,\n            valueSuffix: ' Punkte'}\n\n\n        ,\n   \n    series: [{\n name: 'S&P 500',\ndata: [\n[Date.UTC(2020,1,14),100], \n[Date.UTC(2020,1,18),99.70800574], \n[Date.UTC(2020,1,19),100.1772103], \n[Date.UTC(2020,1,20),99.79498213], \n[Date.UTC(2020,1,21),98.74532824], \n[Date.UTC(2020,1,24),95.43601418], \n[Date.UTC(2020,1,25),92.54621209], \n[Date.UTC(2020,1,26),92.19652248], \n[Date.UTC(2020,1,27),88.12482508], \n[Date.UTC(2020,1,28),87.39882277], \n[Date.UTC(2020,2,2),91.42259717], \n[Date.UTC(2020,2,3),88.85290031], \n[Date.UTC(2020,2,4),92.6027229], \n[Date.UTC(2020,2,5),89.4614462], \n[Date.UTC(2020,2,6),87.93578394], \n[Date.UTC(2020,2,9),81.25532905], \n[Date.UTC(2020,2,10),85.26904215], \n[Date.UTC(2020,2,11),81.10207666], \n[Date.UTC(2020,2,12),73.38824072], \n[Date.UTC(2020,2,13),80.20389835], \n[Date.UTC(2020,2,16),70.59221886], \n[Date.UTC(2020,2,17),74.82456472], \n[Date.UTC(2020,2,18),70.94635048], \n[Date.UTC(2020,2,19),71.28035228], \n[Date.UTC(2020,2,20),68.18967096], \n[Date.UTC(2020,2,23),66.19213174], \n[Date.UTC(2020,2,24),72.40278986], \n[Date.UTC(2020,2,25),73.23795689], \n[Date.UTC(2020,2,26),77.80904266], \n[Date.UTC(2020,2,27),75.18786203], \n[Date.UTC(2020,2,30),77.70785911], \n[Date.UTC(2020,2,31),76.46354478], \n[Date.UTC(2020,3,1),73.08825808], \n[Date.UTC(2020,3,2),74.75681529], \n[Date.UTC(2020,3,3),73.62521203], \n[Date.UTC(2020,3,6),78.80337029], \n[Date.UTC(2020,3,7),78.67704432], \n[Date.UTC(2020,3,8),81.35650536], \n[Date.UTC(2020,3,9),82.53515043], \n[Date.UTC(2020,3,13),81.70116074], \n[Date.UTC(2020,3,14),84.20], \n[Date.UTC(2020,3,15),82.34], \n[Date.UTC(2020,3,16),82.82], \n[Date.UTC(2020,3,17),85.04], \n[Date.UTC(2020,3,20),83.52],\n\n[Date.UTC(2020,3,21),80.96],\n[Date.UTC(2020,3,22),82.82],\n[Date.UTC(2020,3,23),82.77],\n[Date.UTC(2020,3,24),83.92],\n[Date.UTC(2020,3,27),85.16],\n[Date.UTC(2020,3,28),84.71],\n[Date.UTC(2020,3,29),86.96],\n[Date.UTC(2020,3,30),86.16],\n[Date.UTC(2020,4,1),83.74],  \n\n\n        ],\n        showInLegend: true,\n    }, {\n name: 'Amazon',\ndata: [\n[Date.UTC(2020,1,14),100 ],  \n[Date.UTC(2020,1,18),100.974289 ],  \n[Date.UTC(2020,1,19),101.6558316 ],  \n[Date.UTC(2020,1,20),100.8539152 ],  \n[Date.UTC(2020,1,21),98.17786826 ],  \n[Date.UTC(2020,1,24),94.11767128 ],  \n[Date.UTC(2020,1,25),92.40562104 ],  \n[Date.UTC(2020,1,26),92.72648253 ],  \n[Date.UTC(2020,1,27),88.26298303 ],  \n[Date.UTC(2020,1,28),88.23721804 ],  \n[Date.UTC(2020,2,2),91.52547199 ],  \n[Date.UTC(2020,2,3),89.4194909 ],  \n[Date.UTC(2020,2,4),92.55035893 ],  \n[Date.UTC(2020,2,5),90.12398523 ],  \n[Date.UTC(2020,2,6),89.04944384 ],  \n[Date.UTC(2020,2,9),84.34283522 ],  \n[Date.UTC(2020,2,10),88.61522445 ],  \n[Date.UTC(2020,2,11),85.29137068 ],  \n[Date.UTC(2020,2,12),78.53451934 ],  \n[Date.UTC(2020,2,13),83.6116439 ],  \n[Date.UTC(2020,2,16),79.12191053 ],  \n[Date.UTC(2020,2,17),84.68149662 ],  \n[Date.UTC(2020,2,18),85.71950047 ],  \n[Date.UTC(2020,2,19),88.10512822 ],  \n[Date.UTC(2020,2,20),86.47317471 ],  \n[Date.UTC(2020,2,23),89.13094716 ],  \n[Date.UTC(2020,2,24),90.87672175 ],  \n[Date.UTC(2020,2,25),88.33511467 ],  \n[Date.UTC(2020,2,26),91.59760935 ],  \n[Date.UTC(2020,2,27),89.00307147 ],  \n[Date.UTC(2020,2,30),91.99388456 ],  \n[Date.UTC(2020,2,31),91.32733441 ],  \n[Date.UTC(2020,3,1),89.35906385 ],  \n[Date.UTC(2020,3,2),89.88040728 ],  \n[Date.UTC(2020,3,3),89.30707076 ],  \n[Date.UTC(2020,3,6),93.56962515 ],  \n[Date.UTC(2020,3,7),94.22587163 ],  \n[Date.UTC(2020,3,8),95.69668823 ],  \n[Date.UTC(2020,3,9),95.6854468 ],  \n[Date.UTC(2020,3,13),101.5926027], \n[Date.UTC(2020,3,14),106.95], \n[Date.UTC(2020,3,15),108.09], \n[Date.UTC(2020,3,16),112.80], \n[Date.UTC(2020,3,17),111.25], \n[Date.UTC(2020,3,20),112.12], \n\n[Date.UTC(2020,3,21),109.05],\n[Date.UTC(2020,3,22),110.71],\n[Date.UTC(2020,3,23),112.39],\n[Date.UTC(2020,3,24),112.90],\n[Date.UTC(2020,3,27),111.29],\n[Date.UTC(2020,3,28),108.39],\n[Date.UTC(2020,3,29),111.14],\n[Date.UTC(2020,3,30),115.89],\n[Date.UTC(2020,4,1),107.08],\n\n\n        ],\n        showInLegend: true,\n    }, {\n name: 'Gold (b\u00f6rsengehandelte Fonds)', color: '#ffdd0c',\ndata: [\n[Date.UTC(2020,1,14),100],\n[Date.UTC(2020,1,18),101.2818819],\n[Date.UTC(2020,1,19),101.8724785],\n[Date.UTC(2020,1,20),102.2885933],\n[Date.UTC(2020,1,21),103.8255013],\n[Date.UTC(2020,1,24),104.7583866],\n[Date.UTC(2020,1,25),102.8859081],\n[Date.UTC(2020,1,26),103.3355711],\n[Date.UTC(2020,1,27),103.3557047],\n[Date.UTC(2020,1,28),99.58389597],\n[Date.UTC(2020,2,2),100.1342262],\n[Date.UTC(2020,2,3),103.2818785],\n[Date.UTC(2020,2,4),103.4630899],\n[Date.UTC(2020,2,5),105.6979899],\n[Date.UTC(2020,2,6),105.738257],\n[Date.UTC(2020,2,9),105.9127503],\n[Date.UTC(2020,2,10),103.6778497],\n[Date.UTC(2020,2,11),103.3087201],\n[Date.UTC(2020,2,12),99.18791477],\n[Date.UTC(2020,2,13),96.16107315],\n[Date.UTC(2020,2,16),95.06040201],\n[Date.UTC(2020,2,17),96.34899195],\n[Date.UTC(2020,2,18),94.42952819],\n[Date.UTC(2020,2,19),92.6442906],\n[Date.UTC(2020,2,20),94.03355772],\n[Date.UTC(2020,2,23),98.18792148],\n[Date.UTC(2020,2,24),102.9530161],\n[Date.UTC(2020,2,25),101.5436262],\n[Date.UTC(2020,2,26),102.8456409],\n[Date.UTC(2020,2,27),102.1812081],\n[Date.UTC(2020,2,30),102.6308711],\n[Date.UTC(2020,2,31),99.36241812],\n[Date.UTC(2020,3,1),100.3020114],\n[Date.UTC(2020,3,2),101.9463047],\n[Date.UTC(2020,3,3),102.4496604],\n[Date.UTC(2020,3,6),105.288594],\n[Date.UTC(2020,3,7),104.7248275],\n[Date.UTC(2020,3,8),103.7919423],\n[Date.UTC(2020,3,9),106.503357],\n[Date.UTC(2020,3,13),108.3288617],\n[Date.UTC(2020,3,14),109.18],\n[Date.UTC(2020,3,15),108.62],\n[Date.UTC(2020,3,16),108.53],\n[Date.UTC(2020,3,17),106.42],\n[Date.UTC(2020,3,20),107.18],\n\n[Date.UTC(2020,3,21),106.45],\n[Date.UTC(2020,3,22),108.54],\n[Date.UTC(2020,3,23),109.62],\n[Date.UTC(2020,3,24),109.15],\n[Date.UTC(2020,3,27),108.43],\n[Date.UTC(2020,3,28),107.95],\n[Date.UTC(2020,3,29),108.54],\n[Date.UTC(2020,3,30),106.58],\n[Date.UTC(2020,4,1),107.23],\n\n\n\n        ],\n        showInLegend: true,\n    }]\n});\n});\n\n\n\n<\/script>\n&#13;<br \/>\n&#13;<br \/>\n<span class=\"text__quelle--ground\">Quelle: Berechnungen Berrada, Yahoo Finance \/ Die Volkswirtschaft<\/span>&#13;<br \/>\n&#13;<br \/>\nAmazon ist nur ein Beispiel unter vielen. Gerade die Entwicklung dieses Titels l\u00e4sst aber den Schluss zu, dass die erste Reaktion der M\u00e4rkte Ende Februar \u00fcbertrieben war \u2212 und zwar weniger, was das Ausmass der Bewegungen anbelangt, als vielmehr in Bezug auf die Tatsache, dass alle Titel diese Entwicklung einheitlich mitgemacht haben.&#13;<br \/>\n&#13;<br \/>\nDie anf\u00e4ngliche Kursentwicklung spiegelt somit zumindest teilweise ein Herdenverhalten der Investoren in einer unsicheren Zeitphase. Eine solche Reaktion ist in gewissen Situationen durchaus rational, hat in diesem Fall die einheitliche Abw\u00e4rtsbewegung der Kurse aber wohl verst\u00e4rkt. Zu Beginn verlief die Entwicklung f\u00fcr v\u00f6llig unterschiedliche Industriesektoren \u00e4hnlich, obwohl nicht alle von der Krise betroffen sind. In der Telemedizin t\u00e4tige Technologieunternehmen h\u00e4tten beispielsweise gefragt sein m\u00fcssen, da sie neue Tools zur Kontrolle und Pr\u00e4vention von Ansteckungen entwickeln. Somit wurden Tech-Konzerne zu Beginn der Krise an der B\u00f6rse ohne triftigen Grund abgestraft.&#13;<br \/>\n&#13;<br \/>\nDa einige Branchen die Krise wohl rascher \u00fcberwinden als andere, werden die Kursverl\u00e4ufe in der Erholungsphase st\u00e4rker voneinander abweichen als beim Krisenausbruch.&#13;<\/p>\n<h2><strong>Umfeld vor der Krise<\/strong><\/h2>\n<p>&#13;<br \/>\nKommen wir nun zur zweiten Frage: Wie hat das Umfeld vor der Krise unsere Wahrnehmung der Ereignisse beeinflusst? Zun\u00e4chst l\u00e4sst sich feststellen, dass die unkonventionelle Geldpolitik der Zentralbanken im Anschluss an die Subprime-Krise von 2008 die Finanzm\u00e4rkte mit Liquidit\u00e4t geschwemmt und die Aktienkurse k\u00fcnstlich aufgeblasen hat.&#13;<br \/>\n&#13;<br \/>\nVon 2009 bis 2020 verzeichneten die Finanzm\u00e4rkte ein starkes Wachstum und eine moderate Volatilit\u00e4t. In den USA bildet der Volatility Index (VIX) der Chicago Board Options Exchange die f\u00fcr die n\u00e4chsten 30\u00a0Tage auf den US-Aktienm\u00e4rkten zu erwartende Volatilit\u00e4t ab. Gem\u00e4ss diesem \u00abAngst\u00bb-Index, der anhand der Kurse verschiedener Derivate berechnet wird, war das erwartete Finanzrisiko seit der Subprime-Krise relativ gering (siehe <em>Abbildung\u00a02<\/em>). Hat dies die extreme Reaktion der M\u00e4rkte in den ersten Wochen der Krise zus\u00e4tzlich verst\u00e4rkt?&#13;<\/p>\n<h3 class=\"text__graphic-title\">Abb. 2: \u00abAngst\u00bb-Index VIX (2009\u20132020)<\/h3>\n<p>&#13;<br \/>\n<div class='chart chart--normal' id='Berrada_6-2020_abb2_de'>\n\n<\/div>\n\n<script>\n$(function () {\n    $('#Berrada_6-2020_abb2_de').highcharts({\nchart: {\n        type: 'line'\n    },\n    title: {\n        text: ''\n    },\n   \n   xAxis: {\n        type: 'datetime',\n         title: {\n            text: ''\n        }\n    },\n    yAxis: [{ \/\/ Primary yAxis\n        labels: {\n            format: '{value} ',\n           \n        },\n        title: {\n      \n            text: 'Index',\n           \n        },\n    }, ],\n   \n    plotOptions: {\n        spline: {\n            marker: {\n                enabled: false\n            }\n        }\n    },\n    tooltip: {valueDecimals: 1,\n            valueSuffix: ' points'}\n\n\n        ,\n   \n    series: [{\n name: 'VIX',\ndata: [\n[Date.UTC(2009,3,14),37.669998], \n[Date.UTC(2009,3,15),36.169998], \n[Date.UTC(2009,3,16),35.790001], \n[Date.UTC(2009,3,17),33.939999], \n[Date.UTC(2009,3,20),39.18], \n[Date.UTC(2009,3,21),37.139999], \n[Date.UTC(2009,3,22),38.099998], \n[Date.UTC(2009,3,23),37.150002], \n[Date.UTC(2009,3,24),36.82], \n[Date.UTC(2009,3,27),38.32], \n[Date.UTC(2009,3,28),37.950001], \n[Date.UTC(2009,3,29),36.080002], \n[Date.UTC(2009,3,30),36.5], \n[Date.UTC(2009,4,1),35.299999], \n[Date.UTC(2009,4,4),34.529999], \n[Date.UTC(2009,4,5),33.360001], \n[Date.UTC(2009,4,6),32.450001], \n[Date.UTC(2009,4,7),33.439999], \n[Date.UTC(2009,4,8),32.049999], \n[Date.UTC(2009,4,11),32.869999], \n[Date.UTC(2009,4,12),31.799999], \n[Date.UTC(2009,4,13),33.650002], \n[Date.UTC(2009,4,14),31.370001], \n[Date.UTC(2009,4,15),33.119999], \n[Date.UTC(2009,4,18),30.24], \n[Date.UTC(2009,4,19),28.799999], \n[Date.UTC(2009,4,20),29.030001], \n[Date.UTC(2009,4,21),31.35], \n[Date.UTC(2009,4,22),32.630001], \n[Date.UTC(2009,4,26),30.620001], \n[Date.UTC(2009,4,27),32.360001], \n[Date.UTC(2009,4,28),31.67], \n[Date.UTC(2009,4,29),28.92], \n[Date.UTC(2009,5,1),30.040001], \n[Date.UTC(2009,5,2),29.629999], \n[Date.UTC(2009,5,3),31.02], \n[Date.UTC(2009,5,4),30.18], \n[Date.UTC(2009,5,5),29.620001], \n[Date.UTC(2009,5,8),29.77], \n[Date.UTC(2009,5,9),28.27], \n[Date.UTC(2009,5,10),28.459999], \n[Date.UTC(2009,5,11),28.110001], \n[Date.UTC(2009,5,12),28.15], \n[Date.UTC(2009,5,15),30.809999], \n[Date.UTC(2009,5,16),32.68], \n[Date.UTC(2009,5,17),31.540001], \n[Date.UTC(2009,5,18),30.030001], \n[Date.UTC(2009,5,19),27.99], \n[Date.UTC(2009,5,22),31.17], \n[Date.UTC(2009,5,23),30.58], \n[Date.UTC(2009,5,24),29.049999], \n[Date.UTC(2009,5,25),26.360001], \n[Date.UTC(2009,5,26),25.93], \n[Date.UTC(2009,5,29),25.35], \n[Date.UTC(2009,5,30),26.35], \n[Date.UTC(2009,6,1),26.219999], \n[Date.UTC(2009,6,2),27.950001], \n[Date.UTC(2009,6,6),29], \n[Date.UTC(2009,6,7),30.85], \n[Date.UTC(2009,6,8),31.299999], \n[Date.UTC(2009,6,9),29.780001], \n[Date.UTC(2009,6,10),29.02], \n[Date.UTC(2009,6,13),26.309999], \n[Date.UTC(2009,6,14),25.02], \n[Date.UTC(2009,6,15),25.889999], \n[Date.UTC(2009,6,16),25.42], \n[Date.UTC(2009,6,17),24.34], \n[Date.UTC(2009,6,20),24.4], \n[Date.UTC(2009,6,21),23.870001], \n[Date.UTC(2009,6,22),23.469999], \n[Date.UTC(2009,6,23),23.43], \n[Date.UTC(2009,6,24),23.09], \n[Date.UTC(2009,6,27),24.280001], \n[Date.UTC(2009,6,28),25.01], \n[Date.UTC(2009,6,29),25.610001], \n[Date.UTC(2009,6,30),25.4], \n[Date.UTC(2009,6,31),25.92], \n[Date.UTC(2009,7,3),25.559999], \n[Date.UTC(2009,7,4),24.889999], \n[Date.UTC(2009,7,5),24.9], \n[Date.UTC(2009,7,6),25.67], \n[Date.UTC(2009,7,7),24.76], \n[Date.UTC(2009,7,10),24.99], \n[Date.UTC(2009,7,11),25.99], \n[Date.UTC(2009,7,12),25.450001], \n[Date.UTC(2009,7,13),24.709999], \n[Date.UTC(2009,7,14),24.27], \n[Date.UTC(2009,7,17),27.889999], \n[Date.UTC(2009,7,18),26.18], \n[Date.UTC(2009,7,19),26.26], \n[Date.UTC(2009,7,20),25.09], \n[Date.UTC(2009,7,21),25.01], \n[Date.UTC(2009,7,24),25.139999], \n[Date.UTC(2009,7,25),24.92], \n[Date.UTC(2009,7,26),24.950001], \n[Date.UTC(2009,7,27),24.68], \n[Date.UTC(2009,7,28),24.76], \n[Date.UTC(2009,7,31),26.01], \n[Date.UTC(2009,8,1),29.15], \n[Date.UTC(2009,8,2),28.9], \n[Date.UTC(2009,8,3),27.1], \n[Date.UTC(2009,8,4),25.26], \n[Date.UTC(2009,8,8),25.620001], \n[Date.UTC(2009,8,9),24.32], \n[Date.UTC(2009,8,10),23.549999], \n[Date.UTC(2009,8,11),24.15], \n[Date.UTC(2009,8,14),23.860001], \n[Date.UTC(2009,8,15),23.42], \n[Date.UTC(2009,8,16),23.690001], \n[Date.UTC(2009,8,17),23.65], \n[Date.UTC(2009,8,18),23.92], \n[Date.UTC(2009,8,21),24.059999], \n[Date.UTC(2009,8,22),23.08], \n[Date.UTC(2009,8,23),23.49], \n[Date.UTC(2009,8,24),24.950001], \n[Date.UTC(2009,8,25),25.610001], \n[Date.UTC(2009,8,28),24.879999], \n[Date.UTC(2009,8,29),25.190001], \n[Date.UTC(2009,8,30),25.610001], \n[Date.UTC(2009,9,1),28.27], \n[Date.UTC(2009,9,2),28.68], \n[Date.UTC(2009,9,5),26.84], \n[Date.UTC(2009,9,6),25.700001], \n[Date.UTC(2009,9,7),24.68], \n[Date.UTC(2009,9,8),24.18], \n[Date.UTC(2009,9,9),23.120001], \n[Date.UTC(2009,9,12),23.01], \n[Date.UTC(2009,9,13),22.99], \n[Date.UTC(2009,9,14),22.860001], \n[Date.UTC(2009,9,15),21.719999], \n[Date.UTC(2009,9,16),21.43], \n[Date.UTC(2009,9,19),21.49], \n[Date.UTC(2009,9,20),20.9], \n[Date.UTC(2009,9,21),22.219999], \n[Date.UTC(2009,9,22),20.690001], \n[Date.UTC(2009,9,23),22.27], \n[Date.UTC(2009,9,26),24.309999], \n[Date.UTC(2009,9,27),24.83], \n[Date.UTC(2009,9,28),27.91], \n[Date.UTC(2009,9,29),24.76], \n[Date.UTC(2009,9,30),30.690001], \n[Date.UTC(2009,10,2),29.780001], \n[Date.UTC(2009,10,3),28.809999], \n[Date.UTC(2009,10,4),27.719999], \n[Date.UTC(2009,10,5),25.43], \n[Date.UTC(2009,10,6),24.190001], \n[Date.UTC(2009,10,9),23.15], \n[Date.UTC(2009,10,10),22.84], \n[Date.UTC(2009,10,11),23.040001], \n[Date.UTC(2009,10,12),24.24], \n[Date.UTC(2009,10,13),23.360001], \n[Date.UTC(2009,10,16),22.889999], \n[Date.UTC(2009,10,17),22.41], \n[Date.UTC(2009,10,18),21.629999], \n[Date.UTC(2009,10,19),22.629999], \n[Date.UTC(2009,10,20),22.190001], \n[Date.UTC(2009,10,23),21.16], \n[Date.UTC(2009,10,24),20.469999], \n[Date.UTC(2009,10,25),20.48], \n[Date.UTC(2009,10,27),24.74], \n[Date.UTC(2009,10,30),24.51], \n[Date.UTC(2009,11,1),21.92], \n[Date.UTC(2009,11,2),21.120001], \n[Date.UTC(2009,11,3),22.459999], \n[Date.UTC(2009,11,4),21.25], \n[Date.UTC(2009,11,7),22.1], \n[Date.UTC(2009,11,8),23.690001], \n[Date.UTC(2009,11,9),22.66], \n[Date.UTC(2009,11,10),22.32], \n[Date.UTC(2009,11,11),21.59], \n[Date.UTC(2009,11,14),21.15], \n[Date.UTC(2009,11,15),21.49], \n[Date.UTC(2009,11,16),20.540001], \n[Date.UTC(2009,11,17),22.51], \n[Date.UTC(2009,11,18),21.68], \n[Date.UTC(2009,11,21),20.49], \n[Date.UTC(2009,11,22),19.540001], \n[Date.UTC(2009,11,23),19.709999], \n[Date.UTC(2009,11,24),19.469999], \n[Date.UTC(2009,11,28),19.93], \n[Date.UTC(2009,11,29),20.01], \n[Date.UTC(2009,11,30),19.959999], \n[Date.UTC(2009,11,31),21.68], \n[Date.UTC(2010,0,4),20.040001], \n[Date.UTC(2010,0,5),19.35], \n[Date.UTC(2010,0,6),19.16], \n[Date.UTC(2010,0,7),19.059999], \n[Date.UTC(2010,0,8),18.129999], \n[Date.UTC(2010,0,11),17.549999], \n[Date.UTC(2010,0,12),18.25], \n[Date.UTC(2010,0,13),17.85], \n[Date.UTC(2010,0,14),17.629999], \n[Date.UTC(2010,0,15),17.91], \n[Date.UTC(2010,0,19),17.58], \n[Date.UTC(2010,0,20),18.68], \n[Date.UTC(2010,0,21),22.27], \n[Date.UTC(2010,0,22),27.309999], \n[Date.UTC(2010,0,25),25.41], \n[Date.UTC(2010,0,26),24.549999], \n[Date.UTC(2010,0,27),23.139999], \n[Date.UTC(2010,0,28),23.73], \n[Date.UTC(2010,0,29),24.620001], \n[Date.UTC(2010,1,1),22.59], \n[Date.UTC(2010,1,2),21.48], \n[Date.UTC(2010,1,3),21.6], \n[Date.UTC(2010,1,4),26.08], \n[Date.UTC(2010,1,5),26.110001], \n[Date.UTC(2010,1,8),26.51], \n[Date.UTC(2010,1,9),26], \n[Date.UTC(2010,1,10),25.4], \n[Date.UTC(2010,1,11),23.959999], \n[Date.UTC(2010,1,12),22.73], \n[Date.UTC(2010,1,16),22.25], \n[Date.UTC(2010,1,17),21.719999], \n[Date.UTC(2010,1,18),20.629999], \n[Date.UTC(2010,1,19),20.02], \n[Date.UTC(2010,1,22),19.940001], \n[Date.UTC(2010,1,23),21.370001], \n[Date.UTC(2010,1,24),20.27], \n[Date.UTC(2010,1,25),20.1], \n[Date.UTC(2010,1,26),19.5], \n[Date.UTC(2010,2,1),19.26], \n[Date.UTC(2010,2,2),19.059999], \n[Date.UTC(2010,2,3),18.83], \n[Date.UTC(2010,2,4),18.719999], \n[Date.UTC(2010,2,5),17.42], \n[Date.UTC(2010,2,8),17.790001], \n[Date.UTC(2010,2,9),17.92], \n[Date.UTC(2010,2,10),18.57], \n[Date.UTC(2010,2,11),18.059999], \n[Date.UTC(2010,2,12),17.58], \n[Date.UTC(2010,2,15),18], \n[Date.UTC(2010,2,16),17.690001], \n[Date.UTC(2010,2,17),16.91], \n[Date.UTC(2010,2,18),16.620001], \n[Date.UTC(2010,2,19),16.969999], \n[Date.UTC(2010,2,22),16.870001], \n[Date.UTC(2010,2,23),16.35], \n[Date.UTC(2010,2,24),17.549999], \n[Date.UTC(2010,2,25),18.4], \n[Date.UTC(2010,2,26),17.77], \n[Date.UTC(2010,2,29),17.59], \n[Date.UTC(2010,2,30),17.129999], \n[Date.UTC(2010,2,31),17.59], \n[Date.UTC(2010,3,1),17.469999], \n[Date.UTC(2010,3,5),17.02], \n[Date.UTC(2010,3,6),16.23], \n[Date.UTC(2010,3,7),16.620001], \n[Date.UTC(2010,3,8),16.48], \n[Date.UTC(2010,3,9),16.139999], \n[Date.UTC(2010,3,12),15.58], \n[Date.UTC(2010,3,13),16.200001], \n[Date.UTC(2010,3,14),15.59], \n[Date.UTC(2010,3,15),15.89], \n[Date.UTC(2010,3,16),18.360001], \n[Date.UTC(2010,3,19),17.34], \n[Date.UTC(2010,3,20),15.73], \n[Date.UTC(2010,3,21),16.32], \n[Date.UTC(2010,3,22),16.469999], \n[Date.UTC(2010,3,23),16.620001], \n[Date.UTC(2010,3,26),17.469999], \n[Date.UTC(2010,3,27),22.809999], \n[Date.UTC(2010,3,28),21.08], \n[Date.UTC(2010,3,29),18.440001], \n[Date.UTC(2010,3,30),22.049999], \n[Date.UTC(2010,4,3),20.190001], \n[Date.UTC(2010,4,4),23.84], \n[Date.UTC(2010,4,5),24.91], \n[Date.UTC(2010,4,6),32.799999], \n[Date.UTC(2010,4,7),40.950001], \n[Date.UTC(2010,4,10),28.84], \n[Date.UTC(2010,4,11),28.32], \n[Date.UTC(2010,4,12),25.52], \n[Date.UTC(2010,4,13),26.68], \n[Date.UTC(2010,4,14),31.24], \n[Date.UTC(2010,4,17),30.84], \n[Date.UTC(2010,4,18),33.549999], \n[Date.UTC(2010,4,19),35.32], \n[Date.UTC(2010,4,20),45.790001], \n[Date.UTC(2010,4,21),40.099998], \n[Date.UTC(2010,4,24),38.32], \n[Date.UTC(2010,4,25),34.610001], \n[Date.UTC(2010,4,26),35.02], \n[Date.UTC(2010,4,27),29.68], \n[Date.UTC(2010,4,28),32.07], \n[Date.UTC(2010,5,1),35.540001], \n[Date.UTC(2010,5,2),30.17], \n[Date.UTC(2010,5,3),29.459999], \n[Date.UTC(2010,5,4),35.48], \n[Date.UTC(2010,5,7),36.57], \n[Date.UTC(2010,5,8),33.700001], \n[Date.UTC(2010,5,9),33.73], \n[Date.UTC(2010,5,10),30.57], \n[Date.UTC(2010,5,11),28.790001], \n[Date.UTC(2010,5,14),28.58], \n[Date.UTC(2010,5,15),25.870001], \n[Date.UTC(2010,5,16),25.92], \n[Date.UTC(2010,5,17),25.049999], \n[Date.UTC(2010,5,18),23.950001], \n[Date.UTC(2010,5,21),24.879999], \n[Date.UTC(2010,5,22),27.049999], \n[Date.UTC(2010,5,23),26.91], \n[Date.UTC(2010,5,24),29.74], \n[Date.UTC(2010,5,25),28.530001], \n[Date.UTC(2010,5,28),29], \n[Date.UTC(2010,5,29),34.130001], \n[Date.UTC(2010,5,30),34.540001], \n[Date.UTC(2010,6,1),32.860001], \n[Date.UTC(2010,6,2),30.120001], \n[Date.UTC(2010,6,6),29.65], \n[Date.UTC(2010,6,7),26.84], \n[Date.UTC(2010,6,8),25.709999], \n[Date.UTC(2010,6,9),24.98], \n[Date.UTC(2010,6,12),24.43], \n[Date.UTC(2010,6,13),24.559999], \n[Date.UTC(2010,6,14),24.889999], \n[Date.UTC(2010,6,15),25.139999], \n[Date.UTC(2010,6,16),26.25], \n[Date.UTC(2010,6,19),25.969999], \n[Date.UTC(2010,6,20),23.93], \n[Date.UTC(2010,6,21),25.639999], \n[Date.UTC(2010,6,22),24.629999], \n[Date.UTC(2010,6,23),23.469999], \n[Date.UTC(2010,6,26),22.73], \n[Date.UTC(2010,6,27),23.190001], \n[Date.UTC(2010,6,28),24.25], \n[Date.UTC(2010,6,29),24.129999], \n[Date.UTC(2010,6,30),23.5], \n[Date.UTC(2010,7,2),22.01], \n[Date.UTC(2010,7,3),22.629999], \n[Date.UTC(2010,7,4),22.209999], \n[Date.UTC(2010,7,5),22.1], \n[Date.UTC(2010,7,6),21.74], \n[Date.UTC(2010,7,9),22.139999], \n[Date.UTC(2010,7,10),22.370001], \n[Date.UTC(2010,7,11),25.389999], \n[Date.UTC(2010,7,12),25.73], \n[Date.UTC(2010,7,13),26.24], \n[Date.UTC(2010,7,16),26.1], \n[Date.UTC(2010,7,17),24.33], \n[Date.UTC(2010,7,18),24.59], \n[Date.UTC(2010,7,19),26.440001], \n[Date.UTC(2010,7,20),25.49], \n[Date.UTC(2010,7,23),25.66], \n[Date.UTC(2010,7,24),27.459999], \n[Date.UTC(2010,7,25),26.700001], \n[Date.UTC(2010,7,26),27.370001], \n[Date.UTC(2010,7,27),24.450001], \n[Date.UTC(2010,7,30),27.209999], \n[Date.UTC(2010,7,31),26.049999], \n[Date.UTC(2010,8,1),23.889999], \n[Date.UTC(2010,8,2),23.190001], \n[Date.UTC(2010,8,3),21.309999], \n[Date.UTC(2010,8,7),23.799999], \n[Date.UTC(2010,8,8),23.25], \n[Date.UTC(2010,8,9),22.809999], \n[Date.UTC(2010,8,10),21.99], \n[Date.UTC(2010,8,13),21.209999], \n[Date.UTC(2010,8,14),21.559999], \n[Date.UTC(2010,8,15),22.1], \n[Date.UTC(2010,8,16),21.719999], \n[Date.UTC(2010,8,17),22.01], \n[Date.UTC(2010,8,20),21.5], \n[Date.UTC(2010,8,21),22.35], \n[Date.UTC(2010,8,22),22.51], \n[Date.UTC(2010,8,23),23.870001], \n[Date.UTC(2010,8,24),21.709999], \n[Date.UTC(2010,8,27),22.540001], \n[Date.UTC(2010,8,28),22.6], \n[Date.UTC(2010,8,29),23.25], \n[Date.UTC(2010,8,30),23.700001], \n[Date.UTC(2010,9,1),22.5], \n[Date.UTC(2010,9,4),23.530001], \n[Date.UTC(2010,9,5),21.76], \n[Date.UTC(2010,9,6),21.49], \n[Date.UTC(2010,9,7),21.559999], \n[Date.UTC(2010,9,8),20.709999], \n[Date.UTC(2010,9,11),18.959999], \n[Date.UTC(2010,9,12),18.93], \n[Date.UTC(2010,9,13),19.07], \n[Date.UTC(2010,9,14),19.879999], \n[Date.UTC(2010,9,15),19.030001], \n[Date.UTC(2010,9,18),19.09], \n[Date.UTC(2010,9,19),20.629999], \n[Date.UTC(2010,9,20),19.790001], \n[Date.UTC(2010,9,21),19.27], \n[Date.UTC(2010,9,22),18.780001], \n[Date.UTC(2010,9,25),19.85], \n[Date.UTC(2010,9,26),20.219999], \n[Date.UTC(2010,9,27),20.709999], \n[Date.UTC(2010,9,28),20.879999], \n[Date.UTC(2010,9,29),21.200001], \n[Date.UTC(2010,10,1),21.83], \n[Date.UTC(2010,10,2),21.57], \n[Date.UTC(2010,10,3),19.559999], \n[Date.UTC(2010,10,4),18.52], \n[Date.UTC(2010,10,5),18.26], \n[Date.UTC(2010,10,8),18.290001], \n[Date.UTC(2010,10,9),19.08], \n[Date.UTC(2010,10,10),18.469999], \n[Date.UTC(2010,10,11),18.639999], \n[Date.UTC(2010,10,12),20.610001], \n[Date.UTC(2010,10,15),20.200001], \n[Date.UTC(2010,10,16),22.58], \n[Date.UTC(2010,10,17),21.76], \n[Date.UTC(2010,10,18),18.75], \n[Date.UTC(2010,10,19),18.040001], \n[Date.UTC(2010,10,22),18.370001], \n[Date.UTC(2010,10,23),20.629999], \n[Date.UTC(2010,10,24),19.559999], \n[Date.UTC(2010,10,26),22.219999], \n[Date.UTC(2010,10,29),21.530001], \n[Date.UTC(2010,10,30),23.540001], \n[Date.UTC(2010,11,1),21.360001], \n[Date.UTC(2010,11,2),19.389999], \n[Date.UTC(2010,11,3),18.01], \n[Date.UTC(2010,11,6),18.02], \n[Date.UTC(2010,11,7),17.99], \n[Date.UTC(2010,11,8),17.74], \n[Date.UTC(2010,11,9),17.25], \n[Date.UTC(2010,11,10),17.610001], \n[Date.UTC(2010,11,13),17.549999], \n[Date.UTC(2010,11,14),17.610001], \n[Date.UTC(2010,11,15),17.940001], \n[Date.UTC(2010,11,16),17.389999], \n[Date.UTC(2010,11,17),16.110001], \n[Date.UTC(2010,11,20),16.41], \n[Date.UTC(2010,11,21),16.49], \n[Date.UTC(2010,11,22),15.45], \n[Date.UTC(2010,11,23),16.469999], \n[Date.UTC(2010,11,27),17.67], \n[Date.UTC(2010,11,28),17.52], \n[Date.UTC(2010,11,29),17.280001], \n[Date.UTC(2010,11,30),17.52], \n[Date.UTC(2010,11,31),17.75], \n[Date.UTC(2011,0,3),17.610001], \n[Date.UTC(2011,0,4),17.379999], \n[Date.UTC(2011,0,5),17.02], \n[Date.UTC(2011,0,6),17.4], \n[Date.UTC(2011,0,7),17.139999], \n[Date.UTC(2011,0,10),17.540001], \n[Date.UTC(2011,0,11),16.889999], \n[Date.UTC(2011,0,12),16.24], \n[Date.UTC(2011,0,13),16.389999], \n[Date.UTC(2011,0,14),15.46], \n[Date.UTC(2011,0,18),15.87], \n[Date.UTC(2011,0,19),17.309999], \n[Date.UTC(2011,0,20),17.99], \n[Date.UTC(2011,0,21),18.469999], \n[Date.UTC(2011,0,24),17.65], \n[Date.UTC(2011,0,25),17.59], \n[Date.UTC(2011,0,26),16.639999], \n[Date.UTC(2011,0,27),16.15], \n[Date.UTC(2011,0,28),20.040001], \n[Date.UTC(2011,0,31),19.530001], \n[Date.UTC(2011,1,1),17.629999], \n[Date.UTC(2011,1,2),17.299999], \n[Date.UTC(2011,1,3),16.690001], \n[Date.UTC(2011,1,4),15.93], \n[Date.UTC(2011,1,7),16.280001], \n[Date.UTC(2011,1,8),15.81], \n[Date.UTC(2011,1,9),15.87], \n[Date.UTC(2011,1,10),16.09], \n[Date.UTC(2011,1,11),15.69], \n[Date.UTC(2011,1,14),15.95], \n[Date.UTC(2011,1,15),16.370001], \n[Date.UTC(2011,1,16),16.719999], \n[Date.UTC(2011,1,17),16.59], \n[Date.UTC(2011,1,18),16.43], \n[Date.UTC(2011,1,22),20.799999], \n[Date.UTC(2011,1,23),22.129999], \n[Date.UTC(2011,1,24),21.32], \n[Date.UTC(2011,1,25),19.219999], \n[Date.UTC(2011,1,28),18.35], \n[Date.UTC(2011,2,1),21.01], \n[Date.UTC(2011,2,2),20.700001], \n[Date.UTC(2011,2,3),18.6], \n[Date.UTC(2011,2,4),19.059999], \n[Date.UTC(2011,2,7),20.66], \n[Date.UTC(2011,2,8),19.82], \n[Date.UTC(2011,2,9),20.219999], \n[Date.UTC(2011,2,10),21.879999], \n[Date.UTC(2011,2,11),20.08], \n[Date.UTC(2011,2,14),21.129999], \n[Date.UTC(2011,2,15),24.32], \n[Date.UTC(2011,2,16),29.4], \n[Date.UTC(2011,2,17),26.370001], \n[Date.UTC(2011,2,18),24.440001], \n[Date.UTC(2011,2,21),20.610001], \n[Date.UTC(2011,2,22),20.209999], \n[Date.UTC(2011,2,23),19.17], \n[Date.UTC(2011,2,24),18], \n[Date.UTC(2011,2,25),17.91], \n[Date.UTC(2011,2,28),19.440001], \n[Date.UTC(2011,2,29),18.16], \n[Date.UTC(2011,2,30),17.709999], \n[Date.UTC(2011,2,31),17.74], \n[Date.UTC(2011,3,1),17.4], \n[Date.UTC(2011,3,4),17.5], \n[Date.UTC(2011,3,5),17.25], \n[Date.UTC(2011,3,6),16.9], \n[Date.UTC(2011,3,7),17.110001], \n[Date.UTC(2011,3,8),17.870001], \n[Date.UTC(2011,3,11),16.59], \n[Date.UTC(2011,3,12),17.09], \n[Date.UTC(2011,3,13),16.92], \n[Date.UTC(2011,3,14),16.27], \n[Date.UTC(2011,3,15),15.32], \n[Date.UTC(2011,3,18),16.959999], \n[Date.UTC(2011,3,19),15.83], \n[Date.UTC(2011,3,20),15.07], \n[Date.UTC(2011,3,21),14.69], \n[Date.UTC(2011,3,25),15.77], \n[Date.UTC(2011,3,26),15.62], \n[Date.UTC(2011,3,27),15.35], \n[Date.UTC(2011,3,28),14.62], \n[Date.UTC(2011,3,29),14.75], \n[Date.UTC(2011,4,2),15.99], \n[Date.UTC(2011,4,3),16.700001], \n[Date.UTC(2011,4,4),17.08], \n[Date.UTC(2011,4,5),18.200001], \n[Date.UTC(2011,4,6),18.4], \n[Date.UTC(2011,4,9),17.16], \n[Date.UTC(2011,4,10),15.91], \n[Date.UTC(2011,4,11),16.950001], \n[Date.UTC(2011,4,12),16.030001], \n[Date.UTC(2011,4,13),17.07], \n[Date.UTC(2011,4,16),18.24], \n[Date.UTC(2011,4,17),17.549999], \n[Date.UTC(2011,4,18),16.23], \n[Date.UTC(2011,4,19),15.52], \n[Date.UTC(2011,4,20),17.43], \n[Date.UTC(2011,4,23),18.27], \n[Date.UTC(2011,4,24),17.82], \n[Date.UTC(2011,4,25),17.07], \n[Date.UTC(2011,4,26),16.09], \n[Date.UTC(2011,4,27),15.98], \n[Date.UTC(2011,4,31),15.45], \n[Date.UTC(2011,5,1),18.299999], \n[Date.UTC(2011,5,2),18.09], \n[Date.UTC(2011,5,3),17.950001], \n[Date.UTC(2011,5,6),18.49], \n[Date.UTC(2011,5,7),18.07], \n[Date.UTC(2011,5,8),18.790001], \n[Date.UTC(2011,5,9),17.77], \n[Date.UTC(2011,5,10),18.860001], \n[Date.UTC(2011,5,13),19.610001], \n[Date.UTC(2011,5,14),18.26], \n[Date.UTC(2011,5,15),21.32], \n[Date.UTC(2011,5,16),22.73], \n[Date.UTC(2011,5,17),21.85], \n[Date.UTC(2011,5,20),19.99], \n[Date.UTC(2011,5,21),18.860001], \n[Date.UTC(2011,5,22),18.52], \n[Date.UTC(2011,5,23),19.290001], \n[Date.UTC(2011,5,24),21.1], \n[Date.UTC(2011,5,27),20.559999], \n[Date.UTC(2011,5,28),19.17], \n[Date.UTC(2011,5,29),17.27], \n[Date.UTC(2011,5,30),16.52], \n[Date.UTC(2011,6,1),15.87], \n[Date.UTC(2011,6,5),16.059999], \n[Date.UTC(2011,6,6),16.34], \n[Date.UTC(2011,6,7),15.95], \n[Date.UTC(2011,6,8),15.95], \n[Date.UTC(2011,6,11),18.389999], \n[Date.UTC(2011,6,12),19.870001], \n[Date.UTC(2011,6,13),19.91], \n[Date.UTC(2011,6,14),20.799999], \n[Date.UTC(2011,6,15),19.530001], \n[Date.UTC(2011,6,18),20.950001], \n[Date.UTC(2011,6,19),19.209999], \n[Date.UTC(2011,6,20),19.09], \n[Date.UTC(2011,6,21),17.559999], \n[Date.UTC(2011,6,22),17.52], \n[Date.UTC(2011,6,25),19.35], \n[Date.UTC(2011,6,26),20.23], \n[Date.UTC(2011,6,27),22.98], \n[Date.UTC(2011,6,28),23.74], \n[Date.UTC(2011,6,29),25.25], \n[Date.UTC(2011,7,1),23.66], \n[Date.UTC(2011,7,2),24.790001], \n[Date.UTC(2011,7,3),23.379999], \n[Date.UTC(2011,7,4),31.66], \n[Date.UTC(2011,7,5),32], \n[Date.UTC(2011,7,8),48], \n[Date.UTC(2011,7,9),35.060001], \n[Date.UTC(2011,7,10),42.990002], \n[Date.UTC(2011,7,11),39], \n[Date.UTC(2011,7,12),36.360001], \n[Date.UTC(2011,7,15),31.870001], \n[Date.UTC(2011,7,16),32.849998], \n[Date.UTC(2011,7,17),31.58], \n[Date.UTC(2011,7,18),42.669998], \n[Date.UTC(2011,7,19),43.049999], \n[Date.UTC(2011,7,22),42.439999], \n[Date.UTC(2011,7,23),36.27], \n[Date.UTC(2011,7,24),35.900002], \n[Date.UTC(2011,7,25),39.759998], \n[Date.UTC(2011,7,26),35.59], \n[Date.UTC(2011,7,29),32.279999], \n[Date.UTC(2011,7,30),32.889999], \n[Date.UTC(2011,7,31),31.620001], \n[Date.UTC(2011,8,1),31.82], \n[Date.UTC(2011,8,2),33.919998], \n[Date.UTC(2011,8,6),37], \n[Date.UTC(2011,8,7),33.380001], \n[Date.UTC(2011,8,8),34.32], \n[Date.UTC(2011,8,9),38.52], \n[Date.UTC(2011,8,12),38.59], \n[Date.UTC(2011,8,13),36.91], \n[Date.UTC(2011,8,14),34.599998], \n[Date.UTC(2011,8,15),31.969999], \n[Date.UTC(2011,8,16),30.98], \n[Date.UTC(2011,8,19),32.73], \n[Date.UTC(2011,8,20),32.860001], \n[Date.UTC(2011,8,21),37.32], \n[Date.UTC(2011,8,22),41.349998], \n[Date.UTC(2011,8,23),41.25], \n[Date.UTC(2011,8,26),39.02], \n[Date.UTC(2011,8,27),37.709999], \n[Date.UTC(2011,8,28),41.080002], \n[Date.UTC(2011,8,29),38.84], \n[Date.UTC(2011,8,30),42.959999], \n[Date.UTC(2011,9,3),45.450001], \n[Date.UTC(2011,9,4),40.82], \n[Date.UTC(2011,9,5),37.810001], \n[Date.UTC(2011,9,6),36.27], \n[Date.UTC(2011,9,7),36.200001], \n[Date.UTC(2011,9,10),33.02], \n[Date.UTC(2011,9,11),32.860001], \n[Date.UTC(2011,9,12),31.26], \n[Date.UTC(2011,9,13),30.700001], \n[Date.UTC(2011,9,14),28.24], \n[Date.UTC(2011,9,17),33.389999], \n[Date.UTC(2011,9,18),31.559999], \n[Date.UTC(2011,9,19),34.439999], \n[Date.UTC(2011,9,20),34.779999], \n[Date.UTC(2011,9,21),31.32], \n[Date.UTC(2011,9,24),29.26], \n[Date.UTC(2011,9,25),32.220001], \n[Date.UTC(2011,9,26),29.860001], \n[Date.UTC(2011,9,27),25.459999], \n[Date.UTC(2011,9,28),24.530001], \n[Date.UTC(2011,9,31),29.959999], \n[Date.UTC(2011,10,1),34.77], \n[Date.UTC(2011,10,2),32.740002], \n[Date.UTC(2011,10,3),30.5], \n[Date.UTC(2011,10,4),30.16], \n[Date.UTC(2011,10,7),29.85], \n[Date.UTC(2011,10,8),27.48], \n[Date.UTC(2011,10,9),36.16], \n[Date.UTC(2011,10,10),32.810001], \n[Date.UTC(2011,10,11),30.040001], \n[Date.UTC(2011,10,14),31.129999], \n[Date.UTC(2011,10,15),31.219999], \n[Date.UTC(2011,10,16),33.509998], \n[Date.UTC(2011,10,17),34.509998], \n[Date.UTC(2011,10,18),32], \n[Date.UTC(2011,10,21),32.91], \n[Date.UTC(2011,10,22),31.969999], \n[Date.UTC(2011,10,23),33.98], \n[Date.UTC(2011,10,25),34.470001], \n[Date.UTC(2011,10,28),32.130001], \n[Date.UTC(2011,10,29),30.639999], \n[Date.UTC(2011,10,30),27.799999], \n[Date.UTC(2011,11,1),27.41], \n[Date.UTC(2011,11,2),27.52], \n[Date.UTC(2011,11,5),27.84], \n[Date.UTC(2011,11,6),28.129999], \n[Date.UTC(2011,11,7),28.67], \n[Date.UTC(2011,11,8),30.59], \n[Date.UTC(2011,11,9),26.379999], \n[Date.UTC(2011,11,12),25.67], \n[Date.UTC(2011,11,13),25.41], \n[Date.UTC(2011,11,14),26.040001], \n[Date.UTC(2011,11,15),25.110001], \n[Date.UTC(2011,11,16),24.290001], \n[Date.UTC(2011,11,19),24.92], \n[Date.UTC(2011,11,20),23.219999], \n[Date.UTC(2011,11,21),21.43], \n[Date.UTC(2011,11,22),21.16], \n[Date.UTC(2011,11,23),20.73], \n[Date.UTC(2011,11,27),21.91], \n[Date.UTC(2011,11,28),23.52], \n[Date.UTC(2011,11,29),22.65], \n[Date.UTC(2011,11,30),23.4], \n[Date.UTC(2012,0,3),22.969999], \n[Date.UTC(2012,0,4),22.219999], \n[Date.UTC(2012,0,5),21.48], \n[Date.UTC(2012,0,6),20.629999], \n[Date.UTC(2012,0,9),21.07], \n[Date.UTC(2012,0,10),20.690001], \n[Date.UTC(2012,0,11),21.049999], \n[Date.UTC(2012,0,12),20.469999], \n[Date.UTC(2012,0,13),20.91], \n[Date.UTC(2012,0,17),22.200001], \n[Date.UTC(2012,0,18),20.889999], \n[Date.UTC(2012,0,19),19.870001], \n[Date.UTC(2012,0,20),18.280001], \n[Date.UTC(2012,0,23),18.67], \n[Date.UTC(2012,0,24),18.91], \n[Date.UTC(2012,0,25),18.309999], \n[Date.UTC(2012,0,26),18.57], \n[Date.UTC(2012,0,27),18.530001], \n[Date.UTC(2012,0,30),19.4], \n[Date.UTC(2012,0,31),19.440001], \n[Date.UTC(2012,1,1),18.549999], \n[Date.UTC(2012,1,2),17.98], \n[Date.UTC(2012,1,3),17.1], \n[Date.UTC(2012,1,6),17.76], \n[Date.UTC(2012,1,7),17.65], \n[Date.UTC(2012,1,8),18.16], \n[Date.UTC(2012,1,9),18.629999], \n[Date.UTC(2012,1,10),20.790001], \n[Date.UTC(2012,1,13),19.040001], \n[Date.UTC(2012,1,14),19.540001], \n[Date.UTC(2012,1,15),21.139999], \n[Date.UTC(2012,1,16),19.219999], \n[Date.UTC(2012,1,17),17.780001], \n[Date.UTC(2012,1,21),18.190001], \n[Date.UTC(2012,1,22),18.190001], \n[Date.UTC(2012,1,23),16.799999], \n[Date.UTC(2012,1,24),17.309999], \n[Date.UTC(2012,1,27),18.190001], \n[Date.UTC(2012,1,28),17.959999], \n[Date.UTC(2012,1,29),18.43], \n[Date.UTC(2012,2,1),17.26], \n[Date.UTC(2012,2,2),17.290001], \n[Date.UTC(2012,2,5),18.049999], \n[Date.UTC(2012,2,6),20.870001], \n[Date.UTC(2012,2,7),19.07], \n[Date.UTC(2012,2,8),17.950001], \n[Date.UTC(2012,2,9),17.110001], \n[Date.UTC(2012,2,12),15.64], \n[Date.UTC(2012,2,13),14.8], \n[Date.UTC(2012,2,14),15.31], \n[Date.UTC(2012,2,15),15.42], \n[Date.UTC(2012,2,16),14.47], \n[Date.UTC(2012,2,19),15.04], \n[Date.UTC(2012,2,20),15.58], \n[Date.UTC(2012,2,21),15.13], \n[Date.UTC(2012,2,22),15.57], \n[Date.UTC(2012,2,23),14.82], \n[Date.UTC(2012,2,26),14.26], \n[Date.UTC(2012,2,27),15.59], \n[Date.UTC(2012,2,28),15.47], \n[Date.UTC(2012,2,29),15.48], \n[Date.UTC(2012,2,30),15.5], \n[Date.UTC(2012,3,2),15.64], \n[Date.UTC(2012,3,3),15.66], \n[Date.UTC(2012,3,4),16.440001], \n[Date.UTC(2012,3,5),16.700001], \n[Date.UTC(2012,3,9),18.809999], \n[Date.UTC(2012,3,10),20.389999], \n[Date.UTC(2012,3,11),20.02], \n[Date.UTC(2012,3,12),17.200001], \n[Date.UTC(2012,3,13),19.549999], \n[Date.UTC(2012,3,16),19.549999], \n[Date.UTC(2012,3,17),18.459999], \n[Date.UTC(2012,3,18),18.639999], \n[Date.UTC(2012,3,19),18.360001], \n[Date.UTC(2012,3,20),17.440001], \n[Date.UTC(2012,3,23),18.969999], \n[Date.UTC(2012,3,24),18.1], \n[Date.UTC(2012,3,25),16.82], \n[Date.UTC(2012,3,26),16.24], \n[Date.UTC(2012,3,27),16.32], \n[Date.UTC(2012,3,30),17.15], \n[Date.UTC(2012,4,1),16.6], \n[Date.UTC(2012,4,2),16.879999], \n[Date.UTC(2012,4,3),17.559999], \n[Date.UTC(2012,4,4),19.16], \n[Date.UTC(2012,4,7),18.940001], \n[Date.UTC(2012,4,8),19.049999], \n[Date.UTC(2012,4,9),20.08], \n[Date.UTC(2012,4,10),18.83], \n[Date.UTC(2012,4,11),19.889999], \n[Date.UTC(2012,4,14),21.870001], \n[Date.UTC(2012,4,15),21.969999], \n[Date.UTC(2012,4,16),22.27], \n[Date.UTC(2012,4,17),24.49], \n[Date.UTC(2012,4,18),25.1], \n[Date.UTC(2012,4,21),22.01], \n[Date.UTC(2012,4,22),22.48], \n[Date.UTC(2012,4,23),22.33], \n[Date.UTC(2012,4,24),21.540001], \n[Date.UTC(2012,4,25),21.76], \n[Date.UTC(2012,4,29),21.030001], \n[Date.UTC(2012,4,30),24.139999], \n[Date.UTC(2012,4,31),24.059999], \n[Date.UTC(2012,5,1),26.66], \n[Date.UTC(2012,5,4),26.120001], \n[Date.UTC(2012,5,5),24.68], \n[Date.UTC(2012,5,6),22.16], \n[Date.UTC(2012,5,7),21.719999], \n[Date.UTC(2012,5,8),21.23], \n[Date.UTC(2012,5,11),23.559999], \n[Date.UTC(2012,5,12),22.09], \n[Date.UTC(2012,5,13),24.27], \n[Date.UTC(2012,5,14),21.68], \n[Date.UTC(2012,5,15),21.110001], \n[Date.UTC(2012,5,18),18.32], \n[Date.UTC(2012,5,19),18.379999], \n[Date.UTC(2012,5,20),17.24], \n[Date.UTC(2012,5,21),20.08], \n[Date.UTC(2012,5,22),18.110001], \n[Date.UTC(2012,5,25),20.379999], \n[Date.UTC(2012,5,26),19.719999], \n[Date.UTC(2012,5,27),19.450001], \n[Date.UTC(2012,5,28),19.709999], \n[Date.UTC(2012,5,29),17.08], \n[Date.UTC(2012,6,2),16.799999], \n[Date.UTC(2012,6,3),16.66], \n[Date.UTC(2012,6,5),17.5], \n[Date.UTC(2012,6,6),17.1], \n[Date.UTC(2012,6,9),17.98], \n[Date.UTC(2012,6,10),18.719999], \n[Date.UTC(2012,6,11),17.950001], \n[Date.UTC(2012,6,12),18.33], \n[Date.UTC(2012,6,13),16.74], \n[Date.UTC(2012,6,16),17.110001], \n[Date.UTC(2012,6,17),16.48], \n[Date.UTC(2012,6,18),16.16], \n[Date.UTC(2012,6,19),15.45], \n[Date.UTC(2012,6,20),16.27], \n[Date.UTC(2012,6,23),18.620001], \n[Date.UTC(2012,6,24),20.469999], \n[Date.UTC(2012,6,25),19.34], \n[Date.UTC(2012,6,26),17.530001], \n[Date.UTC(2012,6,27),16.700001], \n[Date.UTC(2012,6,30),18.030001], \n[Date.UTC(2012,6,31),18.93], \n[Date.UTC(2012,7,1),18.959999], \n[Date.UTC(2012,7,2),17.57], \n[Date.UTC(2012,7,3),15.64], \n[Date.UTC(2012,7,6),15.95], \n[Date.UTC(2012,7,7),15.99], \n[Date.UTC(2012,7,8),15.32], \n[Date.UTC(2012,7,9),15.28], \n[Date.UTC(2012,7,10),14.74], \n[Date.UTC(2012,7,13),13.7], \n[Date.UTC(2012,7,14),14.85], \n[Date.UTC(2012,7,15),14.63], \n[Date.UTC(2012,7,16),14.29], \n[Date.UTC(2012,7,17),13.45], \n[Date.UTC(2012,7,20),14.02], \n[Date.UTC(2012,7,21),15.02], \n[Date.UTC(2012,7,22),15.11], \n[Date.UTC(2012,7,23),15.96], \n[Date.UTC(2012,7,24),15.18], \n[Date.UTC(2012,7,27),16.35], \n[Date.UTC(2012,7,28),16.49], \n[Date.UTC(2012,7,29),17.059999], \n[Date.UTC(2012,7,30),17.83], \n[Date.UTC(2012,7,31),17.469999], \n[Date.UTC(2012,8,4),17.98], \n[Date.UTC(2012,8,5),17.74], \n[Date.UTC(2012,8,6),15.6], \n[Date.UTC(2012,8,7),14.38], \n[Date.UTC(2012,8,10),16.280001], \n[Date.UTC(2012,8,11),16.41], \n[Date.UTC(2012,8,12),15.8], \n[Date.UTC(2012,8,13),14.05], \n[Date.UTC(2012,8,14),14.51], \n[Date.UTC(2012,8,17),14.59], \n[Date.UTC(2012,8,18),14.18], \n[Date.UTC(2012,8,19),13.88], \n[Date.UTC(2012,8,20),14.07], \n[Date.UTC(2012,8,21),13.98], \n[Date.UTC(2012,8,24),14.15], \n[Date.UTC(2012,8,25),15.43], \n[Date.UTC(2012,8,26),16.809999], \n[Date.UTC(2012,8,27),14.84], \n[Date.UTC(2012,8,28),15.73], \n[Date.UTC(2012,9,1),16.32], \n[Date.UTC(2012,9,2),15.71], \n[Date.UTC(2012,9,3),15.43], \n[Date.UTC(2012,9,4),14.55], \n[Date.UTC(2012,9,5),14.33], \n[Date.UTC(2012,9,8),15.11], \n[Date.UTC(2012,9,9),16.370001], \n[Date.UTC(2012,9,10),16.290001], \n[Date.UTC(2012,9,11),15.59], \n[Date.UTC(2012,9,12),16.139999], \n[Date.UTC(2012,9,15),15.27], \n[Date.UTC(2012,9,16),15.22], \n[Date.UTC(2012,9,17),15.07], \n[Date.UTC(2012,9,18),15.03], \n[Date.UTC(2012,9,19),17.059999], \n[Date.UTC(2012,9,22),16.620001], \n[Date.UTC(2012,9,23),18.83], \n[Date.UTC(2012,9,24),18.33], \n[Date.UTC(2012,9,25),18.120001], \n[Date.UTC(2012,9,26),17.809999], \n[Date.UTC(2012,9,31),18.6], \n[Date.UTC(2012,10,1),16.690001], \n[Date.UTC(2012,10,2),17.59], \n[Date.UTC(2012,10,5),18.42], \n[Date.UTC(2012,10,6),17.58], \n[Date.UTC(2012,10,7),19.08], \n[Date.UTC(2012,10,8),18.49], \n[Date.UTC(2012,10,9),18.610001], \n[Date.UTC(2012,10,12),16.68], \n[Date.UTC(2012,10,13),16.65], \n[Date.UTC(2012,10,14),17.92], \n[Date.UTC(2012,10,15),17.99], \n[Date.UTC(2012,10,16),16.41], \n[Date.UTC(2012,10,19),15.24], \n[Date.UTC(2012,10,20),15.08], \n[Date.UTC(2012,10,21),15.31], \n[Date.UTC(2012,10,23),15.14], \n[Date.UTC(2012,10,26),15.5], \n[Date.UTC(2012,10,27),15.92], \n[Date.UTC(2012,10,28),15.51], \n[Date.UTC(2012,10,29),15.06], \n[Date.UTC(2012,10,30),15.87], \n[Date.UTC(2012,11,3),16.639999], \n[Date.UTC(2012,11,4),17.120001], \n[Date.UTC(2012,11,5),16.459999], \n[Date.UTC(2012,11,6),16.58], \n[Date.UTC(2012,11,7),15.9], \n[Date.UTC(2012,11,10),16.049999], \n[Date.UTC(2012,11,11),15.57], \n[Date.UTC(2012,11,12),15.95], \n[Date.UTC(2012,11,13),16.559999], \n[Date.UTC(2012,11,14),17], \n[Date.UTC(2012,11,17),16.34], \n[Date.UTC(2012,11,18),15.57], \n[Date.UTC(2012,11,19),17.360001], \n[Date.UTC(2012,11,20),17.67], \n[Date.UTC(2012,11,21),17.84], \n[Date.UTC(2012,11,24),17.84], \n[Date.UTC(2012,11,26),19.48], \n[Date.UTC(2012,11,27),19.469999], \n[Date.UTC(2012,11,28),22.719999], \n[Date.UTC(2012,11,31),18.02], \n[Date.UTC(2013,0,2),14.68], \n[Date.UTC(2013,0,3),14.56], \n[Date.UTC(2013,0,4),13.83], \n[Date.UTC(2013,0,7),13.79], \n[Date.UTC(2013,0,8),13.62], \n[Date.UTC(2013,0,9),13.81], \n[Date.UTC(2013,0,10),13.49], \n[Date.UTC(2013,0,11),13.36], \n[Date.UTC(2013,0,14),13.52], \n[Date.UTC(2013,0,15),13.55], \n[Date.UTC(2013,0,16),13.42], \n[Date.UTC(2013,0,17),13.57], \n[Date.UTC(2013,0,18),12.46], \n[Date.UTC(2013,0,22),12.43], \n[Date.UTC(2013,0,23),12.46], \n[Date.UTC(2013,0,24),12.69], \n[Date.UTC(2013,0,25),12.89], \n[Date.UTC(2013,0,28),13.57], \n[Date.UTC(2013,0,29),13.31], \n[Date.UTC(2013,0,30),14.32], \n[Date.UTC(2013,0,31),14.28], \n[Date.UTC(2013,1,1),12.9], \n[Date.UTC(2013,1,4),14.67], \n[Date.UTC(2013,1,5),13.72], \n[Date.UTC(2013,1,6),13.41], \n[Date.UTC(2013,1,7),13.5], \n[Date.UTC(2013,1,8),13.02], \n[Date.UTC(2013,1,11),12.94], \n[Date.UTC(2013,1,12),12.64], \n[Date.UTC(2013,1,13),12.98], \n[Date.UTC(2013,1,14),12.66], \n[Date.UTC(2013,1,15),12.46], \n[Date.UTC(2013,1,19),12.31], \n[Date.UTC(2013,1,20),14.68], \n[Date.UTC(2013,1,21),15.22], \n[Date.UTC(2013,1,22),14.17], \n[Date.UTC(2013,1,25),18.99], \n[Date.UTC(2013,1,26),16.870001], \n[Date.UTC(2013,1,27),14.73], \n[Date.UTC(2013,1,28),15.51], \n[Date.UTC(2013,2,1),15.36], \n[Date.UTC(2013,2,4),14.01], \n[Date.UTC(2013,2,5),13.48], \n[Date.UTC(2013,2,6),13.53], \n[Date.UTC(2013,2,7),13.06], \n[Date.UTC(2013,2,8),12.59], \n[Date.UTC(2013,2,11),11.56], \n[Date.UTC(2013,2,12),12.27], \n[Date.UTC(2013,2,13),11.83], \n[Date.UTC(2013,2,14),11.3], \n[Date.UTC(2013,2,15),11.3], \n[Date.UTC(2013,2,18),13.36], \n[Date.UTC(2013,2,19),14.39], \n[Date.UTC(2013,2,20),12.67], \n[Date.UTC(2013,2,21),13.99], \n[Date.UTC(2013,2,22),13.57], \n[Date.UTC(2013,2,25),13.74], \n[Date.UTC(2013,2,26),12.77], \n[Date.UTC(2013,2,27),13.15], \n[Date.UTC(2013,2,28),12.7], \n[Date.UTC(2013,3,1),13.58], \n[Date.UTC(2013,3,2),12.78], \n[Date.UTC(2013,3,3),14.21], \n[Date.UTC(2013,3,4),13.89], \n[Date.UTC(2013,3,5),13.92], \n[Date.UTC(2013,3,8),13.19], \n[Date.UTC(2013,3,9),12.84], \n[Date.UTC(2013,3,10),12.36], \n[Date.UTC(2013,3,11),12.24], \n[Date.UTC(2013,3,12),12.06], \n[Date.UTC(2013,3,15),17.27], \n[Date.UTC(2013,3,16),13.96], \n[Date.UTC(2013,3,17),16.51], \n[Date.UTC(2013,3,18),17.559999], \n[Date.UTC(2013,3,19),14.97], \n[Date.UTC(2013,3,22),14.39], \n[Date.UTC(2013,3,23),13.48], \n[Date.UTC(2013,3,24),13.61], \n[Date.UTC(2013,3,25),13.62], \n[Date.UTC(2013,3,26),13.61], \n[Date.UTC(2013,3,29),13.71], \n[Date.UTC(2013,3,30),13.52], \n[Date.UTC(2013,4,1),14.49], \n[Date.UTC(2013,4,2),13.59], \n[Date.UTC(2013,4,3),12.85], \n[Date.UTC(2013,4,6),12.66], \n[Date.UTC(2013,4,7),12.83], \n[Date.UTC(2013,4,8),12.66], \n[Date.UTC(2013,4,9),13.13], \n[Date.UTC(2013,4,10),12.59], \n[Date.UTC(2013,4,13),12.55], \n[Date.UTC(2013,4,14),12.77], \n[Date.UTC(2013,4,15),12.81], \n[Date.UTC(2013,4,16),13.07], \n[Date.UTC(2013,4,17),12.45], \n[Date.UTC(2013,4,20),13.02], \n[Date.UTC(2013,4,21),13.37], \n[Date.UTC(2013,4,22),13.82], \n[Date.UTC(2013,4,23),14.07], \n[Date.UTC(2013,4,24),13.99], \n[Date.UTC(2013,4,28),14.48], \n[Date.UTC(2013,4,29),14.83], \n[Date.UTC(2013,4,30),14.53], \n[Date.UTC(2013,4,31),16.299999], \n[Date.UTC(2013,5,3),16.280001], \n[Date.UTC(2013,5,4),16.27], \n[Date.UTC(2013,5,5),17.5], \n[Date.UTC(2013,5,6),16.629999], \n[Date.UTC(2013,5,7),15.14], \n[Date.UTC(2013,5,10),15.44], \n[Date.UTC(2013,5,11),17.07], \n[Date.UTC(2013,5,12),18.59], \n[Date.UTC(2013,5,13),16.41], \n[Date.UTC(2013,5,14),17.15], \n[Date.UTC(2013,5,17),16.799999], \n[Date.UTC(2013,5,18),16.610001], \n[Date.UTC(2013,5,19),16.639999], \n[Date.UTC(2013,5,20),20.49], \n[Date.UTC(2013,5,21),18.9], \n[Date.UTC(2013,5,24),20.110001], \n[Date.UTC(2013,5,25),18.469999], \n[Date.UTC(2013,5,26),17.209999], \n[Date.UTC(2013,5,27),16.860001], \n[Date.UTC(2013,5,28),16.860001], \n[Date.UTC(2013,6,1),16.370001], \n[Date.UTC(2013,6,2),16.440001], \n[Date.UTC(2013,6,3),16.200001], \n[Date.UTC(2013,6,5),14.89], \n[Date.UTC(2013,6,8),14.78], \n[Date.UTC(2013,6,9),14.35], \n[Date.UTC(2013,6,10),14.21], \n[Date.UTC(2013,6,11),14.01], \n[Date.UTC(2013,6,12),13.84], \n[Date.UTC(2013,6,15),13.79], \n[Date.UTC(2013,6,16),14.42], \n[Date.UTC(2013,6,17),13.78], \n[Date.UTC(2013,6,18),13.77], \n[Date.UTC(2013,6,19),12.54], \n[Date.UTC(2013,6,22),12.29], \n[Date.UTC(2013,6,23),12.66], \n[Date.UTC(2013,6,24),13.18], \n[Date.UTC(2013,6,25),12.97], \n[Date.UTC(2013,6,26),12.72], \n[Date.UTC(2013,6,29),13.39], \n[Date.UTC(2013,6,30),13.39], \n[Date.UTC(2013,6,31),13.45], \n[Date.UTC(2013,7,1),12.94], \n[Date.UTC(2013,7,2),11.98], \n[Date.UTC(2013,7,5),11.84], \n[Date.UTC(2013,7,6),12.72], \n[Date.UTC(2013,7,7),12.98], \n[Date.UTC(2013,7,8),12.73], \n[Date.UTC(2013,7,9),13.41], \n[Date.UTC(2013,7,12),12.81], \n[Date.UTC(2013,7,13),12.31], \n[Date.UTC(2013,7,14),13.04], \n[Date.UTC(2013,7,15),14.73], \n[Date.UTC(2013,7,16),14.37], \n[Date.UTC(2013,7,19),15.1], \n[Date.UTC(2013,7,20),14.91], \n[Date.UTC(2013,7,21),15.94], \n[Date.UTC(2013,7,22),14.76], \n[Date.UTC(2013,7,23),13.98], \n[Date.UTC(2013,7,26),14.99], \n[Date.UTC(2013,7,27),16.77], \n[Date.UTC(2013,7,28),16.49], \n[Date.UTC(2013,7,29),16.809999], \n[Date.UTC(2013,7,30),17.01], \n[Date.UTC(2013,8,3),16.610001], \n[Date.UTC(2013,8,4),15.88], \n[Date.UTC(2013,8,5),15.77], \n[Date.UTC(2013,8,6),15.85], \n[Date.UTC(2013,8,9),15.63], \n[Date.UTC(2013,8,10),14.53], \n[Date.UTC(2013,8,11),13.82], \n[Date.UTC(2013,8,12),14.29], \n[Date.UTC(2013,8,13),14.16], \n[Date.UTC(2013,8,16),14.38], \n[Date.UTC(2013,8,17),14.53], \n[Date.UTC(2013,8,18),13.59], \n[Date.UTC(2013,8,19),13.16], \n[Date.UTC(2013,8,20),13.12], \n[Date.UTC(2013,8,23),14.31], \n[Date.UTC(2013,8,24),14.08], \n[Date.UTC(2013,8,25),14.01], \n[Date.UTC(2013,8,26),14.06], \n[Date.UTC(2013,8,27),15.46], \n[Date.UTC(2013,8,30),16.6], \n[Date.UTC(2013,9,1),15.54], \n[Date.UTC(2013,9,2),16.6], \n[Date.UTC(2013,9,3),17.67], \n[Date.UTC(2013,9,4),16.74], \n[Date.UTC(2013,9,7),19.41], \n[Date.UTC(2013,9,8),20.34], \n[Date.UTC(2013,9,9),19.6], \n[Date.UTC(2013,9,10),16.48], \n[Date.UTC(2013,9,11),15.72], \n[Date.UTC(2013,9,14),16.07], \n[Date.UTC(2013,9,15),18.66], \n[Date.UTC(2013,9,16),14.71], \n[Date.UTC(2013,9,17),13.48], \n[Date.UTC(2013,9,18),13.04], \n[Date.UTC(2013,9,21),13.16], \n[Date.UTC(2013,9,22),13.33], \n[Date.UTC(2013,9,23),13.42], \n[Date.UTC(2013,9,24),13.2], \n[Date.UTC(2013,9,25),13.09], \n[Date.UTC(2013,9,28),13.31], \n[Date.UTC(2013,9,29),13.41], \n[Date.UTC(2013,9,30),13.65], \n[Date.UTC(2013,9,31),13.75], \n[Date.UTC(2013,10,1),13.28], \n[Date.UTC(2013,10,4),12.93], \n[Date.UTC(2013,10,5),13.27], \n[Date.UTC(2013,10,6),12.67], \n[Date.UTC(2013,10,7),13.91], \n[Date.UTC(2013,10,8),12.9], \n[Date.UTC(2013,10,11),12.53], \n[Date.UTC(2013,10,12),12.82], \n[Date.UTC(2013,10,13),12.52], \n[Date.UTC(2013,10,14),12.37], \n[Date.UTC(2013,10,15),12.19], \n[Date.UTC(2013,10,18),13.1], \n[Date.UTC(2013,10,19),13.39], \n[Date.UTC(2013,10,20),13.4], \n[Date.UTC(2013,10,21),12.66], \n[Date.UTC(2013,10,22),12.26], \n[Date.UTC(2013,10,25),12.79], \n[Date.UTC(2013,10,26),12.81], \n[Date.UTC(2013,10,27),12.98], \n[Date.UTC(2013,10,29),13.7], \n[Date.UTC(2013,11,2),14.23], \n[Date.UTC(2013,11,3),14.55], \n[Date.UTC(2013,11,4),14.7], \n[Date.UTC(2013,11,5),15.08], \n[Date.UTC(2013,11,6),13.79], \n[Date.UTC(2013,11,9),13.49], \n[Date.UTC(2013,11,10),13.91], \n[Date.UTC(2013,11,11),15.42], \n[Date.UTC(2013,11,12),15.54], \n[Date.UTC(2013,11,13),15.76], \n[Date.UTC(2013,11,16),16.030001], \n[Date.UTC(2013,11,17),16.209999], \n[Date.UTC(2013,11,18),13.8], \n[Date.UTC(2013,11,19),14.15], \n[Date.UTC(2013,11,20),13.79], \n[Date.UTC(2013,11,23),13.04], \n[Date.UTC(2013,11,24),12.48], \n[Date.UTC(2013,11,26),12.33], \n[Date.UTC(2013,11,27),12.46], \n[Date.UTC(2013,11,30),13.56], \n[Date.UTC(2013,11,31),13.72], \n[Date.UTC(2014,0,2),14.23], \n[Date.UTC(2014,0,3),13.76], \n[Date.UTC(2014,0,6),13.55], \n[Date.UTC(2014,0,7),12.92], \n[Date.UTC(2014,0,8),12.87], \n[Date.UTC(2014,0,9),12.89], \n[Date.UTC(2014,0,10),12.14], \n[Date.UTC(2014,0,13),13.28], \n[Date.UTC(2014,0,14),12.28], \n[Date.UTC(2014,0,15),12.28], \n[Date.UTC(2014,0,16),12.53], \n[Date.UTC(2014,0,17),12.44], \n[Date.UTC(2014,0,21),12.87], \n[Date.UTC(2014,0,22),12.84], \n[Date.UTC(2014,0,23),13.77], \n[Date.UTC(2014,0,24),18.139999], \n[Date.UTC(2014,0,27),17.42], \n[Date.UTC(2014,0,28),15.8], \n[Date.UTC(2014,0,29),17.35], \n[Date.UTC(2014,0,30),17.290001], \n[Date.UTC(2014,0,31),18.41], \n[Date.UTC(2014,1,3),21.440001], \n[Date.UTC(2014,1,4),19.110001], \n[Date.UTC(2014,1,5),19.950001], \n[Date.UTC(2014,1,6),17.23], \n[Date.UTC(2014,1,7),15.29], \n[Date.UTC(2014,1,10),15.26], \n[Date.UTC(2014,1,11),14.51], \n[Date.UTC(2014,1,12),14.3], \n[Date.UTC(2014,1,13),14.14], \n[Date.UTC(2014,1,14),13.57], \n[Date.UTC(2014,1,18),13.87], \n[Date.UTC(2014,1,19),15.5], \n[Date.UTC(2014,1,20),14.79], \n[Date.UTC(2014,1,21),14.68], \n[Date.UTC(2014,1,24),14.23], \n[Date.UTC(2014,1,25),13.67], \n[Date.UTC(2014,1,26),14.35], \n[Date.UTC(2014,1,27),14.04], \n[Date.UTC(2014,1,28),14], \n[Date.UTC(2014,2,3),16], \n[Date.UTC(2014,2,4),14.1], \n[Date.UTC(2014,2,5),13.89], \n[Date.UTC(2014,2,6),14.21], \n[Date.UTC(2014,2,7),14.11], \n[Date.UTC(2014,2,10),14.2], \n[Date.UTC(2014,2,11),14.8], \n[Date.UTC(2014,2,12),14.47], \n[Date.UTC(2014,2,13),16.219999], \n[Date.UTC(2014,2,14),17.82], \n[Date.UTC(2014,2,17),15.64], \n[Date.UTC(2014,2,18),14.52], \n[Date.UTC(2014,2,19),15.12], \n[Date.UTC(2014,2,20),14.52], \n[Date.UTC(2014,2,21),15], \n[Date.UTC(2014,2,24),15.09], \n[Date.UTC(2014,2,25),14.02], \n[Date.UTC(2014,2,26),14.93], \n[Date.UTC(2014,2,27),14.62], \n[Date.UTC(2014,2,28),14.41], \n[Date.UTC(2014,2,31),13.88], \n[Date.UTC(2014,3,1),13.1], \n[Date.UTC(2014,3,2),13.09], \n[Date.UTC(2014,3,3),13.37], \n[Date.UTC(2014,3,4),13.96], \n[Date.UTC(2014,3,7),15.57], \n[Date.UTC(2014,3,8),14.89], \n[Date.UTC(2014,3,9),13.82], \n[Date.UTC(2014,3,10),15.89], \n[Date.UTC(2014,3,11),17.030001], \n[Date.UTC(2014,3,14),16.110001], \n[Date.UTC(2014,3,15),15.61], \n[Date.UTC(2014,3,16),14.18], \n[Date.UTC(2014,3,17),13.36], \n[Date.UTC(2014,3,21),13.25], \n[Date.UTC(2014,3,22),13.19], \n[Date.UTC(2014,3,23),13.27], \n[Date.UTC(2014,3,24),13.32], \n[Date.UTC(2014,3,25),14.06], \n[Date.UTC(2014,3,28),13.97], \n[Date.UTC(2014,3,29),13.71], \n[Date.UTC(2014,3,30),13.41], \n[Date.UTC(2014,4,1),13.25], \n[Date.UTC(2014,4,2),12.91], \n[Date.UTC(2014,4,5),13.29], \n[Date.UTC(2014,4,6),13.8], \n[Date.UTC(2014,4,7),13.4], \n[Date.UTC(2014,4,8),13.43], \n[Date.UTC(2014,4,9),12.92], \n[Date.UTC(2014,4,12),12.23], \n[Date.UTC(2014,4,13),12.13], \n[Date.UTC(2014,4,14),12.17], \n[Date.UTC(2014,4,15),13.17], \n[Date.UTC(2014,4,16),12.44], \n[Date.UTC(2014,4,19),12.42], \n[Date.UTC(2014,4,20),12.96], \n[Date.UTC(2014,4,21),11.91], \n[Date.UTC(2014,4,22),12.03], \n[Date.UTC(2014,4,23),11.36], \n[Date.UTC(2014,4,27),11.51], \n[Date.UTC(2014,4,28),11.68], \n[Date.UTC(2014,4,29),11.57], \n[Date.UTC(2014,4,30),11.4], \n[Date.UTC(2014,5,2),11.58], \n[Date.UTC(2014,5,3),11.87], \n[Date.UTC(2014,5,4),12.08], \n[Date.UTC(2014,5,5),11.68], \n[Date.UTC(2014,5,6),10.73], \n[Date.UTC(2014,5,9),11.15], \n[Date.UTC(2014,5,10),10.99], \n[Date.UTC(2014,5,11),11.6], \n[Date.UTC(2014,5,12),12.56], \n[Date.UTC(2014,5,13),12.18], \n[Date.UTC(2014,5,16),12.65], \n[Date.UTC(2014,5,17),12.06], \n[Date.UTC(2014,5,18),10.61], \n[Date.UTC(2014,5,19),10.62], \n[Date.UTC(2014,5,20),10.85], \n[Date.UTC(2014,5,23),10.98], \n[Date.UTC(2014,5,24),12.13], \n[Date.UTC(2014,5,25),11.59], \n[Date.UTC(2014,5,26),11.63], \n[Date.UTC(2014,5,27),11.26], \n[Date.UTC(2014,5,30),11.57], \n[Date.UTC(2014,6,1),11.15], \n[Date.UTC(2014,6,2),10.82], \n[Date.UTC(2014,6,3),10.32], \n[Date.UTC(2014,6,7),11.33], \n[Date.UTC(2014,6,8),11.98], \n[Date.UTC(2014,6,9),11.65], \n[Date.UTC(2014,6,10),12.59], \n[Date.UTC(2014,6,11),12.08], \n[Date.UTC(2014,6,14),11.82], \n[Date.UTC(2014,6,15),11.96], \n[Date.UTC(2014,6,16),11], \n[Date.UTC(2014,6,17),14.54], \n[Date.UTC(2014,6,18),12.06], \n[Date.UTC(2014,6,21),12.81], \n[Date.UTC(2014,6,22),12.24], \n[Date.UTC(2014,6,23),11.52], \n[Date.UTC(2014,6,24),11.84], \n[Date.UTC(2014,6,25),12.69], \n[Date.UTC(2014,6,28),12.56], \n[Date.UTC(2014,6,29),13.28], \n[Date.UTC(2014,6,30),13.33], \n[Date.UTC(2014,6,31),16.950001], \n[Date.UTC(2014,7,1),17.030001], \n[Date.UTC(2014,7,4),15.12], \n[Date.UTC(2014,7,5),16.870001], \n[Date.UTC(2014,7,6),16.370001], \n[Date.UTC(2014,7,7),16.66], \n[Date.UTC(2014,7,8),15.77], \n[Date.UTC(2014,7,11),14.23], \n[Date.UTC(2014,7,12),14.13], \n[Date.UTC(2014,7,13),12.9], \n[Date.UTC(2014,7,14),12.42], \n[Date.UTC(2014,7,15),13.15], \n[Date.UTC(2014,7,18),12.32], \n[Date.UTC(2014,7,19),12.21], \n[Date.UTC(2014,7,20),11.78], \n[Date.UTC(2014,7,21),11.76], \n[Date.UTC(2014,7,22),11.47], \n[Date.UTC(2014,7,25),11.7], \n[Date.UTC(2014,7,26),11.63], \n[Date.UTC(2014,7,27),11.78], \n[Date.UTC(2014,7,28),12.05], \n[Date.UTC(2014,7,29),12.09], \n[Date.UTC(2014,8,2),12.25], \n[Date.UTC(2014,8,3),12.36], \n[Date.UTC(2014,8,4),12.64], \n[Date.UTC(2014,8,5),12.09], \n[Date.UTC(2014,8,8),12.66], \n[Date.UTC(2014,8,9),13.5], \n[Date.UTC(2014,8,10),12.88], \n[Date.UTC(2014,8,11),12.8], \n[Date.UTC(2014,8,12),13.31], \n[Date.UTC(2014,8,15),14.12], \n[Date.UTC(2014,8,16),12.73], \n[Date.UTC(2014,8,17),12.65], \n[Date.UTC(2014,8,18),12.03], \n[Date.UTC(2014,8,19),12.11], \n[Date.UTC(2014,8,22),13.69], \n[Date.UTC(2014,8,23),14.93], \n[Date.UTC(2014,8,24),13.27], \n[Date.UTC(2014,8,25),15.64], \n[Date.UTC(2014,8,26),14.85], \n[Date.UTC(2014,8,29),15.98], \n[Date.UTC(2014,8,30),16.309999], \n[Date.UTC(2014,9,1),16.709999], \n[Date.UTC(2014,9,2),16.16], \n[Date.UTC(2014,9,3),14.55], \n[Date.UTC(2014,9,6),15.46], \n[Date.UTC(2014,9,7),17.200001], \n[Date.UTC(2014,9,8),15.11], \n[Date.UTC(2014,9,9),18.76], \n[Date.UTC(2014,9,10),21.24], \n[Date.UTC(2014,9,13),24.639999], \n[Date.UTC(2014,9,14),22.790001], \n[Date.UTC(2014,9,15),25.27], \n[Date.UTC(2014,9,16),25.200001], \n[Date.UTC(2014,9,17),21.99], \n[Date.UTC(2014,9,20),18.57], \n[Date.UTC(2014,9,21),16.08], \n[Date.UTC(2014,9,22),17.870001], \n[Date.UTC(2014,9,23),16.530001], \n[Date.UTC(2014,9,24),16.110001], \n[Date.UTC(2014,9,27),16.040001], \n[Date.UTC(2014,9,28),14.39], \n[Date.UTC(2014,9,29),15.15], \n[Date.UTC(2014,9,30),14.52], \n[Date.UTC(2014,9,31),14.03], \n[Date.UTC(2014,10,3),14.73], \n[Date.UTC(2014,10,4),14.89], \n[Date.UTC(2014,10,5),14.17], \n[Date.UTC(2014,10,6),13.67], \n[Date.UTC(2014,10,7),13.12], \n[Date.UTC(2014,10,10),12.67], \n[Date.UTC(2014,10,11),12.92], \n[Date.UTC(2014,10,12),13.02], \n[Date.UTC(2014,10,13),13.79], \n[Date.UTC(2014,10,14),13.31], \n[Date.UTC(2014,10,17),13.99], \n[Date.UTC(2014,10,18),13.86], \n[Date.UTC(2014,10,19),13.96], \n[Date.UTC(2014,10,20),13.58], \n[Date.UTC(2014,10,21),12.9], \n[Date.UTC(2014,10,24),12.62], \n[Date.UTC(2014,10,25),12.25], \n[Date.UTC(2014,10,26),12.07], \n[Date.UTC(2014,10,28),13.33], \n[Date.UTC(2014,11,1),14.16], \n[Date.UTC(2014,11,2),12.85], \n[Date.UTC(2014,11,3),12.5], \n[Date.UTC(2014,11,4),12.38], \n[Date.UTC(2014,11,5),11.89], \n[Date.UTC(2014,11,8),14.21], \n[Date.UTC(2014,11,9),15.35], \n[Date.UTC(2014,11,10),18.530001], \n[Date.UTC(2014,11,11),20.08], \n[Date.UTC(2014,11,12),21.08], \n[Date.UTC(2014,11,15),20.42], \n[Date.UTC(2014,11,16),23.57], \n[Date.UTC(2014,11,17),19.440001], \n[Date.UTC(2014,11,18),16.809999], \n[Date.UTC(2014,11,19),16.49], \n[Date.UTC(2014,11,22),15.25], \n[Date.UTC(2014,11,23),14.8], \n[Date.UTC(2014,11,24),14.37], \n[Date.UTC(2014,11,26),14.5], \n[Date.UTC(2014,11,29),15.06], \n[Date.UTC(2014,11,30),15.92], \n[Date.UTC(2014,11,31),19.200001], \n[Date.UTC(2015,0,2),17.790001], \n[Date.UTC(2015,0,5),19.92], \n[Date.UTC(2015,0,6),21.120001], \n[Date.UTC(2015,0,7),19.309999], \n[Date.UTC(2015,0,8),17.01], \n[Date.UTC(2015,0,9),17.549999], \n[Date.UTC(2015,0,12),19.6], \n[Date.UTC(2015,0,13),20.559999], \n[Date.UTC(2015,0,14),21.48], \n[Date.UTC(2015,0,15),22.389999], \n[Date.UTC(2015,0,16),20.950001], \n[Date.UTC(2015,0,20),19.889999], \n[Date.UTC(2015,0,21),18.85], \n[Date.UTC(2015,0,22),16.4], \n[Date.UTC(2015,0,23),16.66], \n[Date.UTC(2015,0,26),15.52], \n[Date.UTC(2015,0,27),17.219999], \n[Date.UTC(2015,0,28),20.440001], \n[Date.UTC(2015,0,29),18.76], \n[Date.UTC(2015,0,30),20.969999], \n[Date.UTC(2015,1,2),19.43], \n[Date.UTC(2015,1,3),17.33], \n[Date.UTC(2015,1,4),18.33], \n[Date.UTC(2015,1,5),16.85], \n[Date.UTC(2015,1,6),17.290001], \n[Date.UTC(2015,1,9),18.549999], \n[Date.UTC(2015,1,10),17.23], \n[Date.UTC(2015,1,11),16.959999], \n[Date.UTC(2015,1,12),15.34], \n[Date.UTC(2015,1,13),14.69], \n[Date.UTC(2015,1,17),15.8], \n[Date.UTC(2015,1,18),15.45], \n[Date.UTC(2015,1,19),15.29], \n[Date.UTC(2015,1,20),14.3], \n[Date.UTC(2015,1,23),14.56], \n[Date.UTC(2015,1,24),13.69], \n[Date.UTC(2015,1,25),13.84], \n[Date.UTC(2015,1,26),13.91], \n[Date.UTC(2015,1,27),13.34], \n[Date.UTC(2015,2,2),13.04], \n[Date.UTC(2015,2,3),13.86], \n[Date.UTC(2015,2,4),14.23], \n[Date.UTC(2015,2,5),14.04], \n[Date.UTC(2015,2,6),15.2], \n[Date.UTC(2015,2,9),15.06], \n[Date.UTC(2015,2,10),16.690001], \n[Date.UTC(2015,2,11),16.870001], \n[Date.UTC(2015,2,12),15.42], \n[Date.UTC(2015,2,13),16], \n[Date.UTC(2015,2,16),15.61], \n[Date.UTC(2015,2,17),15.66], \n[Date.UTC(2015,2,18),13.97], \n[Date.UTC(2015,2,19),14.07], \n[Date.UTC(2015,2,20),13.02], \n[Date.UTC(2015,2,23),13.41], \n[Date.UTC(2015,2,24),13.62], \n[Date.UTC(2015,2,25),15.44], \n[Date.UTC(2015,2,26),15.8], \n[Date.UTC(2015,2,27),15.07], \n[Date.UTC(2015,2,30),14.51], \n[Date.UTC(2015,2,31),15.29], \n[Date.UTC(2015,3,1),15.11], \n[Date.UTC(2015,3,2),14.67], \n[Date.UTC(2015,3,6),14.74], \n[Date.UTC(2015,3,7),14.78], \n[Date.UTC(2015,3,8),13.98], \n[Date.UTC(2015,3,9),13.09], \n[Date.UTC(2015,3,10),12.58], \n[Date.UTC(2015,3,13),13.94], \n[Date.UTC(2015,3,14),13.67], \n[Date.UTC(2015,3,15),12.84], \n[Date.UTC(2015,3,16),12.6], \n[Date.UTC(2015,3,17),13.89], \n[Date.UTC(2015,3,20),13.3], \n[Date.UTC(2015,3,21),13.25], \n[Date.UTC(2015,3,22),12.71], \n[Date.UTC(2015,3,23),12.48], \n[Date.UTC(2015,3,24),12.29], \n[Date.UTC(2015,3,27),13.12], \n[Date.UTC(2015,3,28),12.41], \n[Date.UTC(2015,3,29),13.39], \n[Date.UTC(2015,3,30),14.55], \n[Date.UTC(2015,4,1),12.7], \n[Date.UTC(2015,4,4),12.85], \n[Date.UTC(2015,4,5),14.31], \n[Date.UTC(2015,4,6),15.15], \n[Date.UTC(2015,4,7),15.13], \n[Date.UTC(2015,4,8),12.86], \n[Date.UTC(2015,4,11),13.85], \n[Date.UTC(2015,4,12),13.86], \n[Date.UTC(2015,4,13),13.76], \n[Date.UTC(2015,4,14),12.74], \n[Date.UTC(2015,4,15),12.38], \n[Date.UTC(2015,4,18),12.73], \n[Date.UTC(2015,4,19),12.85], \n[Date.UTC(2015,4,20),12.88], \n[Date.UTC(2015,4,21),12.11], \n[Date.UTC(2015,4,22),12.13], \n[Date.UTC(2015,4,26),14.06], \n[Date.UTC(2015,4,27),13.27], \n[Date.UTC(2015,4,28),13.31], \n[Date.UTC(2015,4,29),13.84], \n[Date.UTC(2015,5,1),13.97], \n[Date.UTC(2015,5,2),14.24], \n[Date.UTC(2015,5,3),13.66], \n[Date.UTC(2015,5,4),14.71], \n[Date.UTC(2015,5,5),14.21], \n[Date.UTC(2015,5,8),15.29], \n[Date.UTC(2015,5,9),14.47], \n[Date.UTC(2015,5,10),13.22], \n[Date.UTC(2015,5,11),12.85], \n[Date.UTC(2015,5,12),13.78], \n[Date.UTC(2015,5,15),15.39], \n[Date.UTC(2015,5,16),14.81], \n[Date.UTC(2015,5,17),14.5], \n[Date.UTC(2015,5,18),13.19], \n[Date.UTC(2015,5,19),13.96], \n[Date.UTC(2015,5,22),12.74], \n[Date.UTC(2015,5,23),12.11], \n[Date.UTC(2015,5,24),13.26], \n[Date.UTC(2015,5,25),14.01], \n[Date.UTC(2015,5,26),14.02], \n[Date.UTC(2015,5,29),18.85], \n[Date.UTC(2015,5,30),18.23], \n[Date.UTC(2015,6,1),16.09], \n[Date.UTC(2015,6,2),16.790001], \n[Date.UTC(2015,6,6),17.01], \n[Date.UTC(2015,6,7),16.09], \n[Date.UTC(2015,6,8),19.66], \n[Date.UTC(2015,6,9),19.969999], \n[Date.UTC(2015,6,10),16.83], \n[Date.UTC(2015,6,13),13.9], \n[Date.UTC(2015,6,14),13.37], \n[Date.UTC(2015,6,15),13.23], \n[Date.UTC(2015,6,16),12.11], \n[Date.UTC(2015,6,17),11.95], \n[Date.UTC(2015,6,20),12.25], \n[Date.UTC(2015,6,21),12.22], \n[Date.UTC(2015,6,22),12.12], \n[Date.UTC(2015,6,23),12.64], \n[Date.UTC(2015,6,24),13.74], \n[Date.UTC(2015,6,27),15.6], \n[Date.UTC(2015,6,28),13.44], \n[Date.UTC(2015,6,29),12.5], \n[Date.UTC(2015,6,30),12.13], \n[Date.UTC(2015,6,31),12.12], \n[Date.UTC(2015,7,3),12.56], \n[Date.UTC(2015,7,4),13], \n[Date.UTC(2015,7,5),12.51], \n[Date.UTC(2015,7,6),13.77], \n[Date.UTC(2015,7,7),13.39], \n[Date.UTC(2015,7,10),12.23], \n[Date.UTC(2015,7,11),13.71], \n[Date.UTC(2015,7,12),13.61], \n[Date.UTC(2015,7,13),13.49], \n[Date.UTC(2015,7,14),12.83], \n[Date.UTC(2015,7,17),13.02], \n[Date.UTC(2015,7,18),13.79], \n[Date.UTC(2015,7,19),15.25], \n[Date.UTC(2015,7,20),19.139999], \n[Date.UTC(2015,7,21),28.030001], \n[Date.UTC(2015,7,24),40.740002], \n[Date.UTC(2015,7,25),36.02], \n[Date.UTC(2015,7,26),30.32], \n[Date.UTC(2015,7,27),26.1], \n[Date.UTC(2015,7,28),26.049999], \n[Date.UTC(2015,7,31),28.43], \n[Date.UTC(2015,8,1),31.4], \n[Date.UTC(2015,8,2),26.09], \n[Date.UTC(2015,8,3),25.610001], \n[Date.UTC(2015,8,4),27.799999], \n[Date.UTC(2015,8,8),24.9], \n[Date.UTC(2015,8,9),26.23], \n[Date.UTC(2015,8,10),24.370001], \n[Date.UTC(2015,8,11),23.200001], \n[Date.UTC(2015,8,14),24.25], \n[Date.UTC(2015,8,15),22.540001], \n[Date.UTC(2015,8,16),21.35], \n[Date.UTC(2015,8,17),21.139999], \n[Date.UTC(2015,8,18),22.280001], \n[Date.UTC(2015,8,21),20.139999], \n[Date.UTC(2015,8,22),22.440001], \n[Date.UTC(2015,8,23),22.129999], \n[Date.UTC(2015,8,24),23.469999], \n[Date.UTC(2015,8,25),23.620001], \n[Date.UTC(2015,8,28),27.629999], \n[Date.UTC(2015,8,29),26.83], \n[Date.UTC(2015,8,30),24.5], \n[Date.UTC(2015,9,1),22.549999], \n[Date.UTC(2015,9,2),20.940001], \n[Date.UTC(2015,9,5),19.540001], \n[Date.UTC(2015,9,6),19.4], \n[Date.UTC(2015,9,7),18.4], \n[Date.UTC(2015,9,8),17.42], \n[Date.UTC(2015,9,9),17.08], \n[Date.UTC(2015,9,12),16.17], \n[Date.UTC(2015,9,13),17.67], \n[Date.UTC(2015,9,14),18.030001], \n[Date.UTC(2015,9,15),16.049999], \n[Date.UTC(2015,9,16),15.05], \n[Date.UTC(2015,9,19),14.98], \n[Date.UTC(2015,9,20),15.75], \n[Date.UTC(2015,9,21),16.700001], \n[Date.UTC(2015,9,22),14.45], \n[Date.UTC(2015,9,23),14.46], \n[Date.UTC(2015,9,26),15.29], \n[Date.UTC(2015,9,27),15.43], \n[Date.UTC(2015,9,28),14.33], \n[Date.UTC(2015,9,29),14.61], \n[Date.UTC(2015,9,30),15.07], \n[Date.UTC(2015,10,2),14.15], \n[Date.UTC(2015,10,3),14.54], \n[Date.UTC(2015,10,4),15.51], \n[Date.UTC(2015,10,5),15.05], \n[Date.UTC(2015,10,6),14.33], \n[Date.UTC(2015,10,9),16.52], \n[Date.UTC(2015,10,10),15.29], \n[Date.UTC(2015,10,11),16.059999], \n[Date.UTC(2015,10,12),18.370001], \n[Date.UTC(2015,10,13),20.08], \n[Date.UTC(2015,10,16),18.16], \n[Date.UTC(2015,10,17),18.84], \n[Date.UTC(2015,10,18),16.85], \n[Date.UTC(2015,10,19),16.99], \n[Date.UTC(2015,10,20),15.47], \n[Date.UTC(2015,10,23),15.62], \n[Date.UTC(2015,10,24),15.93], \n[Date.UTC(2015,10,25),15.19], \n[Date.UTC(2015,10,27),15.12], \n[Date.UTC(2015,10,30),16.129999], \n[Date.UTC(2015,11,1),14.67], \n[Date.UTC(2015,11,2),15.91], \n[Date.UTC(2015,11,3),18.110001], \n[Date.UTC(2015,11,4),14.81], \n[Date.UTC(2015,11,7),15.84], \n[Date.UTC(2015,11,8),17.6], \n[Date.UTC(2015,11,9),19.610001], \n[Date.UTC(2015,11,10),19.34], \n[Date.UTC(2015,11,11),24.389999], \n[Date.UTC(2015,11,14),22.73], \n[Date.UTC(2015,11,15),20.950001], \n[Date.UTC(2015,11,16),17.860001], \n[Date.UTC(2015,11,17),18.940001], \n[Date.UTC(2015,11,18),20.700001], \n[Date.UTC(2015,11,21),18.700001], \n[Date.UTC(2015,11,22),16.6], \n[Date.UTC(2015,11,23),15.57], \n[Date.UTC(2015,11,24),15.74], \n[Date.UTC(2015,11,28),16.91], \n[Date.UTC(2015,11,29),16.08], \n[Date.UTC(2015,11,30),17.290001], \n[Date.UTC(2015,11,31),18.209999], \n[Date.UTC(2016,0,4),20.700001], \n[Date.UTC(2016,0,5),19.34], \n[Date.UTC(2016,0,6),20.59], \n[Date.UTC(2016,0,7),24.99], \n[Date.UTC(2016,0,8),27.01], \n[Date.UTC(2016,0,11),24.299999], \n[Date.UTC(2016,0,12),22.469999], \n[Date.UTC(2016,0,13),25.219999], \n[Date.UTC(2016,0,14),23.950001], \n[Date.UTC(2016,0,15),27.02], \n[Date.UTC(2016,0,19),26.049999], \n[Date.UTC(2016,0,20),27.59], \n[Date.UTC(2016,0,21),26.690001], \n[Date.UTC(2016,0,22),22.34], \n[Date.UTC(2016,0,25),24.15], \n[Date.UTC(2016,0,26),22.5], \n[Date.UTC(2016,0,27),23.110001], \n[Date.UTC(2016,0,28),22.42], \n[Date.UTC(2016,0,29),20.200001], \n[Date.UTC(2016,1,1),19.98], \n[Date.UTC(2016,1,2),21.98], \n[Date.UTC(2016,1,3),21.65], \n[Date.UTC(2016,1,4),21.84], \n[Date.UTC(2016,1,5),23.379999], \n[Date.UTC(2016,1,8),26], \n[Date.UTC(2016,1,9),26.540001], \n[Date.UTC(2016,1,10),26.290001], \n[Date.UTC(2016,1,11),28.139999], \n[Date.UTC(2016,1,12),25.4], \n[Date.UTC(2016,1,16),24.110001], \n[Date.UTC(2016,1,17),22.309999], \n[Date.UTC(2016,1,18),21.639999], \n[Date.UTC(2016,1,19),20.530001], \n[Date.UTC(2016,1,22),19.379999], \n[Date.UTC(2016,1,23),20.98], \n[Date.UTC(2016,1,24),20.719999], \n[Date.UTC(2016,1,25),19.110001], \n[Date.UTC(2016,1,26),19.809999], \n[Date.UTC(2016,1,29),20.549999], \n[Date.UTC(2016,2,1),17.700001], \n[Date.UTC(2016,2,2),17.09], \n[Date.UTC(2016,2,3),16.700001], \n[Date.UTC(2016,2,4),16.860001], \n[Date.UTC(2016,2,7),17.35], \n[Date.UTC(2016,2,8),18.67], \n[Date.UTC(2016,2,9),18.34], \n[Date.UTC(2016,2,10),18.049999], \n[Date.UTC(2016,2,11),16.5], \n[Date.UTC(2016,2,14),16.92], \n[Date.UTC(2016,2,15),16.84], \n[Date.UTC(2016,2,16),14.99], \n[Date.UTC(2016,2,17),14.44], \n[Date.UTC(2016,2,18),14.02], \n[Date.UTC(2016,2,21),13.79], \n[Date.UTC(2016,2,22),14.17], \n[Date.UTC(2016,2,23),14.94], \n[Date.UTC(2016,2,24),14.74], \n[Date.UTC(2016,2,28),15.24], \n[Date.UTC(2016,2,29),13.82], \n[Date.UTC(2016,2,30),13.56], \n[Date.UTC(2016,2,31),13.95], \n[Date.UTC(2016,3,1),13.1], \n[Date.UTC(2016,3,4),14.12], \n[Date.UTC(2016,3,5),15.42], \n[Date.UTC(2016,3,6),14.09], \n[Date.UTC(2016,3,7),16.16], \n[Date.UTC(2016,3,8),15.36], \n[Date.UTC(2016,3,11),16.26], \n[Date.UTC(2016,3,12),14.85], \n[Date.UTC(2016,3,13),13.84], \n[Date.UTC(2016,3,14),13.72], \n[Date.UTC(2016,3,15),13.62], \n[Date.UTC(2016,3,18),13.35], \n[Date.UTC(2016,3,19),13.24], \n[Date.UTC(2016,3,20),13.28], \n[Date.UTC(2016,3,21),13.95], \n[Date.UTC(2016,3,22),13.22], \n[Date.UTC(2016,3,25),14.08], \n[Date.UTC(2016,3,26),13.96], \n[Date.UTC(2016,3,27),13.77], \n[Date.UTC(2016,3,28),15.22], \n[Date.UTC(2016,3,29),15.7], \n[Date.UTC(2016,4,2),14.68], \n[Date.UTC(2016,4,3),15.6], \n[Date.UTC(2016,4,4),16.049999], \n[Date.UTC(2016,4,5),15.91], \n[Date.UTC(2016,4,6),14.72], \n[Date.UTC(2016,4,9),14.57], \n[Date.UTC(2016,4,10),13.63], \n[Date.UTC(2016,4,11),14.69], \n[Date.UTC(2016,4,12),14.41], \n[Date.UTC(2016,4,13),15.04], \n[Date.UTC(2016,4,16),14.68], \n[Date.UTC(2016,4,17),15.57], \n[Date.UTC(2016,4,18),15.95], \n[Date.UTC(2016,4,19),16.33], \n[Date.UTC(2016,4,20),15.2], \n[Date.UTC(2016,4,23),15.82], \n[Date.UTC(2016,4,24),14.42], \n[Date.UTC(2016,4,25),13.9], \n[Date.UTC(2016,4,26),13.43], \n[Date.UTC(2016,4,27),13.12], \n[Date.UTC(2016,4,31),14.19], \n[Date.UTC(2016,5,1),14.2], \n[Date.UTC(2016,5,2),13.63], \n[Date.UTC(2016,5,3),13.47], \n[Date.UTC(2016,5,6),13.65], \n[Date.UTC(2016,5,7),14.05], \n[Date.UTC(2016,5,8),14.08], \n[Date.UTC(2016,5,9),14.64], \n[Date.UTC(2016,5,10),17.030001], \n[Date.UTC(2016,5,13),20.969999], \n[Date.UTC(2016,5,14),20.5], \n[Date.UTC(2016,5,15),20.139999], \n[Date.UTC(2016,5,16),19.370001], \n[Date.UTC(2016,5,17),19.41], \n[Date.UTC(2016,5,20),18.370001], \n[Date.UTC(2016,5,21),18.48], \n[Date.UTC(2016,5,22),21.17], \n[Date.UTC(2016,5,23),17.25], \n[Date.UTC(2016,5,24),25.76], \n[Date.UTC(2016,5,27),23.85], \n[Date.UTC(2016,5,28),18.75], \n[Date.UTC(2016,5,29),16.639999], \n[Date.UTC(2016,5,30),15.63], \n[Date.UTC(2016,6,1),14.77], \n[Date.UTC(2016,6,5),15.58], \n[Date.UTC(2016,6,6),14.96], \n[Date.UTC(2016,6,7),14.76], \n[Date.UTC(2016,6,8),13.2], \n[Date.UTC(2016,6,11),13.54], \n[Date.UTC(2016,6,12),13.55], \n[Date.UTC(2016,6,13),13.04], \n[Date.UTC(2016,6,14),12.82], \n[Date.UTC(2016,6,15),12.67], \n[Date.UTC(2016,6,18),12.44], \n[Date.UTC(2016,6,19),11.97], \n[Date.UTC(2016,6,20),11.77], \n[Date.UTC(2016,6,21),12.74], \n[Date.UTC(2016,6,22),12.02], \n[Date.UTC(2016,6,25),12.87], \n[Date.UTC(2016,6,26),13.05], \n[Date.UTC(2016,6,27),12.83], \n[Date.UTC(2016,6,28),12.72], \n[Date.UTC(2016,6,29),11.87], \n[Date.UTC(2016,7,1),12.44], \n[Date.UTC(2016,7,2),13.37], \n[Date.UTC(2016,7,3),12.86], \n[Date.UTC(2016,7,4),12.42], \n[Date.UTC(2016,7,5),11.39], \n[Date.UTC(2016,7,8),11.5], \n[Date.UTC(2016,7,9),11.66], \n[Date.UTC(2016,7,10),12.05], \n[Date.UTC(2016,7,11),11.68], \n[Date.UTC(2016,7,12),11.55], \n[Date.UTC(2016,7,15),11.81], \n[Date.UTC(2016,7,16),12.64], \n[Date.UTC(2016,7,17),12.19], \n[Date.UTC(2016,7,18),11.43], \n[Date.UTC(2016,7,19),11.34], \n[Date.UTC(2016,7,22),12.27], \n[Date.UTC(2016,7,23),12.38], \n[Date.UTC(2016,7,24),13.45], \n[Date.UTC(2016,7,25),13.63], \n[Date.UTC(2016,7,26),13.65], \n[Date.UTC(2016,7,29),12.94], \n[Date.UTC(2016,7,30),13.12], \n[Date.UTC(2016,7,31),13.42], \n[Date.UTC(2016,8,1),13.48], \n[Date.UTC(2016,8,2),11.98], \n[Date.UTC(2016,8,6),12.02], \n[Date.UTC(2016,8,7),11.94], \n[Date.UTC(2016,8,8),12.51], \n[Date.UTC(2016,8,9),17.5], \n[Date.UTC(2016,8,12),15.16], \n[Date.UTC(2016,8,13),17.85], \n[Date.UTC(2016,8,14),18.139999], \n[Date.UTC(2016,8,15),16.299999], \n[Date.UTC(2016,8,16),15.37], \n[Date.UTC(2016,8,19),15.53], \n[Date.UTC(2016,8,20),15.92], \n[Date.UTC(2016,8,21),13.3], \n[Date.UTC(2016,8,22),12.02], \n[Date.UTC(2016,8,23),12.29], \n[Date.UTC(2016,8,26),14.5], \n[Date.UTC(2016,8,27),13.1], \n[Date.UTC(2016,8,28),12.39], \n[Date.UTC(2016,8,29),14.02], \n[Date.UTC(2016,8,30),13.29], \n[Date.UTC(2016,9,3),13.57], \n[Date.UTC(2016,9,4),13.63], \n[Date.UTC(2016,9,5),12.99], \n[Date.UTC(2016,9,6),12.84], \n[Date.UTC(2016,9,7),13.48], \n[Date.UTC(2016,9,10),13.38], \n[Date.UTC(2016,9,11),15.36], \n[Date.UTC(2016,9,12),15.91], \n[Date.UTC(2016,9,13),16.690001], \n[Date.UTC(2016,9,14),16.120001], \n[Date.UTC(2016,9,17),16.209999], \n[Date.UTC(2016,9,18),15.28], \n[Date.UTC(2016,9,19),14.41], \n[Date.UTC(2016,9,20),13.75], \n[Date.UTC(2016,9,21),13.34], \n[Date.UTC(2016,9,24),13.02], \n[Date.UTC(2016,9,25),13.46], \n[Date.UTC(2016,9,26),14.24], \n[Date.UTC(2016,9,27),15.36], \n[Date.UTC(2016,9,28),16.190001], \n[Date.UTC(2016,9,31),17.059999], \n[Date.UTC(2016,10,1),18.559999], \n[Date.UTC(2016,10,2),19.32], \n[Date.UTC(2016,10,3),22.08], \n[Date.UTC(2016,10,4),22.51], \n[Date.UTC(2016,10,7),18.709999], \n[Date.UTC(2016,10,8),18.74], \n[Date.UTC(2016,10,9),14.38], \n[Date.UTC(2016,10,10),14.74], \n[Date.UTC(2016,10,11),14.17], \n[Date.UTC(2016,10,14),14.48], \n[Date.UTC(2016,10,15),13.37], \n[Date.UTC(2016,10,16),13.72], \n[Date.UTC(2016,10,17),13.35], \n[Date.UTC(2016,10,18),12.85], \n[Date.UTC(2016,10,21),12.42], \n[Date.UTC(2016,10,22),12.41], \n[Date.UTC(2016,10,23),12.43], \n[Date.UTC(2016,10,25),12.34], \n[Date.UTC(2016,10,28),13.15], \n[Date.UTC(2016,10,29),12.9], \n[Date.UTC(2016,10,30),13.33], \n[Date.UTC(2016,11,1),14.07], \n[Date.UTC(2016,11,2),14.12], \n[Date.UTC(2016,11,5),12.14], \n[Date.UTC(2016,11,6),11.79], \n[Date.UTC(2016,11,7),12.22], \n[Date.UTC(2016,11,8),12.64], \n[Date.UTC(2016,11,9),11.75], \n[Date.UTC(2016,11,12),12.64], \n[Date.UTC(2016,11,13),12.72], \n[Date.UTC(2016,11,14),13.19], \n[Date.UTC(2016,11,15),12.79], \n[Date.UTC(2016,11,16),12.2], \n[Date.UTC(2016,11,19),11.71], \n[Date.UTC(2016,11,20),11.45], \n[Date.UTC(2016,11,21),11.27], \n[Date.UTC(2016,11,22),11.43], \n[Date.UTC(2016,11,23),11.44], \n[Date.UTC(2016,11,27),11.99], \n[Date.UTC(2016,11,28),12.95], \n[Date.UTC(2016,11,29),13.37], \n[Date.UTC(2016,11,30),14.04], \n[Date.UTC(2017,0,3),12.85], \n[Date.UTC(2017,0,4),11.85], \n[Date.UTC(2017,0,5),11.67], \n[Date.UTC(2017,0,6),11.32], \n[Date.UTC(2017,0,9),11.56], \n[Date.UTC(2017,0,10),11.49], \n[Date.UTC(2017,0,11),11.26], \n[Date.UTC(2017,0,12),11.54], \n[Date.UTC(2017,0,13),11.23], \n[Date.UTC(2017,0,17),11.87], \n[Date.UTC(2017,0,18),12.48], \n[Date.UTC(2017,0,19),12.78], \n[Date.UTC(2017,0,20),11.54], \n[Date.UTC(2017,0,23),11.77], \n[Date.UTC(2017,0,24),11.07], \n[Date.UTC(2017,0,25),10.81], \n[Date.UTC(2017,0,26),10.63], \n[Date.UTC(2017,0,27),10.58], \n[Date.UTC(2017,0,30),11.88], \n[Date.UTC(2017,0,31),11.99], \n[Date.UTC(2017,1,1),11.81], \n[Date.UTC(2017,1,2),11.93], \n[Date.UTC(2017,1,3),10.97], \n[Date.UTC(2017,1,6),11.37], \n[Date.UTC(2017,1,7),11.29], \n[Date.UTC(2017,1,8),11.45], \n[Date.UTC(2017,1,9),10.88], \n[Date.UTC(2017,1,10),10.85], \n[Date.UTC(2017,1,13),11.07], \n[Date.UTC(2017,1,14),10.74], \n[Date.UTC(2017,1,15),11.97], \n[Date.UTC(2017,1,16),11.76], \n[Date.UTC(2017,1,17),11.49], \n[Date.UTC(2017,1,21),11.57], \n[Date.UTC(2017,1,22),11.74], \n[Date.UTC(2017,1,23),11.71], \n[Date.UTC(2017,1,24),11.47], \n[Date.UTC(2017,1,27),12.09], \n[Date.UTC(2017,1,28),12.92], \n[Date.UTC(2017,2,1),12.54], \n[Date.UTC(2017,2,2),11.81], \n[Date.UTC(2017,2,3),10.96], \n[Date.UTC(2017,2,6),11.24], \n[Date.UTC(2017,2,7),11.45], \n[Date.UTC(2017,2,8),11.86], \n[Date.UTC(2017,2,9),12.3], \n[Date.UTC(2017,2,10),11.66], \n[Date.UTC(2017,2,13),11.35], \n[Date.UTC(2017,2,14),12.3], \n[Date.UTC(2017,2,15),11.63], \n[Date.UTC(2017,2,16),11.21], \n[Date.UTC(2017,2,17),11.28], \n[Date.UTC(2017,2,20),11.34], \n[Date.UTC(2017,2,21),12.47], \n[Date.UTC(2017,2,22),12.81], \n[Date.UTC(2017,2,23),13.12], \n[Date.UTC(2017,2,24),12.96], \n[Date.UTC(2017,2,27),12.5], \n[Date.UTC(2017,2,28),11.53], \n[Date.UTC(2017,2,29),11.42], \n[Date.UTC(2017,2,30),11.54], \n[Date.UTC(2017,2,31),12.37], \n[Date.UTC(2017,3,3),12.38], \n[Date.UTC(2017,3,4),11.79], \n[Date.UTC(2017,3,5),12.89], \n[Date.UTC(2017,3,6),12.39], \n[Date.UTC(2017,3,7),12.87], \n[Date.UTC(2017,3,10),14.05], \n[Date.UTC(2017,3,11),15.07], \n[Date.UTC(2017,3,12),15.77], \n[Date.UTC(2017,3,13),15.96], \n[Date.UTC(2017,3,17),14.66], \n[Date.UTC(2017,3,18),14.42], \n[Date.UTC(2017,3,19),14.93], \n[Date.UTC(2017,3,20),14.15], \n[Date.UTC(2017,3,21),14.63], \n[Date.UTC(2017,3,24),10.84], \n[Date.UTC(2017,3,25),10.76], \n[Date.UTC(2017,3,26),10.85], \n[Date.UTC(2017,3,27),10.36], \n[Date.UTC(2017,3,28),10.82], \n[Date.UTC(2017,4,1),10.11], \n[Date.UTC(2017,4,2),10.59], \n[Date.UTC(2017,4,3),10.68], \n[Date.UTC(2017,4,4),10.46], \n[Date.UTC(2017,4,5),10.57], \n[Date.UTC(2017,4,8),9.77], \n[Date.UTC(2017,4,9),9.96], \n[Date.UTC(2017,4,10),10.21], \n[Date.UTC(2017,4,11),10.6], \n[Date.UTC(2017,4,12),10.4], \n[Date.UTC(2017,4,15),10.42], \n[Date.UTC(2017,4,16),10.65], \n[Date.UTC(2017,4,17),15.59], \n[Date.UTC(2017,4,18),14.66], \n[Date.UTC(2017,4,19),12.04], \n[Date.UTC(2017,4,22),10.93], \n[Date.UTC(2017,4,23),10.72], \n[Date.UTC(2017,4,24),10.02], \n[Date.UTC(2017,4,25),9.99], \n[Date.UTC(2017,4,26),9.81], \n[Date.UTC(2017,4,30),10.38], \n[Date.UTC(2017,4,31),10.41], \n[Date.UTC(2017,5,1),9.89], \n[Date.UTC(2017,5,2),9.75], \n[Date.UTC(2017,5,5),10.07], \n[Date.UTC(2017,5,6),10.45], \n[Date.UTC(2017,5,7),10.39], \n[Date.UTC(2017,5,8),10.16], \n[Date.UTC(2017,5,9),10.7], \n[Date.UTC(2017,5,12),11.46], \n[Date.UTC(2017,5,13),10.42], \n[Date.UTC(2017,5,14),10.64], \n[Date.UTC(2017,5,15),10.9], \n[Date.UTC(2017,5,16),10.38], \n[Date.UTC(2017,5,19),10.37], \n[Date.UTC(2017,5,20),10.86], \n[Date.UTC(2017,5,21),10.75], \n[Date.UTC(2017,5,22),10.48], \n[Date.UTC(2017,5,23),10.02], \n[Date.UTC(2017,5,26),9.9], \n[Date.UTC(2017,5,27),11.06], \n[Date.UTC(2017,5,28),10.03], \n[Date.UTC(2017,5,29),11.44], \n[Date.UTC(2017,5,30),11.18], \n[Date.UTC(2017,6,3),11.22], \n[Date.UTC(2017,6,5),11.07], \n[Date.UTC(2017,6,6),12.54], \n[Date.UTC(2017,6,7),11.19], \n[Date.UTC(2017,6,10),11.11], \n[Date.UTC(2017,6,11),10.89], \n[Date.UTC(2017,6,12),10.3], \n[Date.UTC(2017,6,13),9.9], \n[Date.UTC(2017,6,14),9.51], \n[Date.UTC(2017,6,17),9.82], \n[Date.UTC(2017,6,18),9.89], \n[Date.UTC(2017,6,19),9.79], \n[Date.UTC(2017,6,20),9.58], \n[Date.UTC(2017,6,21),9.36], \n[Date.UTC(2017,6,24),9.43], \n[Date.UTC(2017,6,25),9.43], \n[Date.UTC(2017,6,26),9.6], \n[Date.UTC(2017,6,27),10.11], \n[Date.UTC(2017,6,28),10.29], \n[Date.UTC(2017,6,31),10.26], \n[Date.UTC(2017,7,1),10.09], \n[Date.UTC(2017,7,2),10.28], \n[Date.UTC(2017,7,3),10.44], \n[Date.UTC(2017,7,4),10.03], \n[Date.UTC(2017,7,7),9.93], \n[Date.UTC(2017,7,8),10.96], \n[Date.UTC(2017,7,9),11.11], \n[Date.UTC(2017,7,10),16.040001], \n[Date.UTC(2017,7,11),15.51], \n[Date.UTC(2017,7,14),12.33], \n[Date.UTC(2017,7,15),12.04], \n[Date.UTC(2017,7,16),11.74], \n[Date.UTC(2017,7,17),15.55], \n[Date.UTC(2017,7,18),14.26], \n[Date.UTC(2017,7,21),13.19], \n[Date.UTC(2017,7,22),11.35], \n[Date.UTC(2017,7,23),12.25], \n[Date.UTC(2017,7,24),12.23], \n[Date.UTC(2017,7,25),11.28], \n[Date.UTC(2017,7,28),11.32], \n[Date.UTC(2017,7,29),11.7], \n[Date.UTC(2017,7,30),11.22], \n[Date.UTC(2017,7,31),10.59], \n[Date.UTC(2017,8,1),10.13], \n[Date.UTC(2017,8,5),12.23], \n[Date.UTC(2017,8,6),11.63], \n[Date.UTC(2017,8,7),11.55], \n[Date.UTC(2017,8,8),12.12], \n[Date.UTC(2017,8,11),10.73], \n[Date.UTC(2017,8,12),10.58], \n[Date.UTC(2017,8,13),10.5], \n[Date.UTC(2017,8,14),10.44], \n[Date.UTC(2017,8,15),10.17], \n[Date.UTC(2017,8,18),10.15], \n[Date.UTC(2017,8,19),10.18], \n[Date.UTC(2017,8,20),9.78], \n[Date.UTC(2017,8,21),9.67], \n[Date.UTC(2017,8,22),9.59], \n[Date.UTC(2017,8,25),10.21], \n[Date.UTC(2017,8,26),10.17], \n[Date.UTC(2017,8,27),9.87], \n[Date.UTC(2017,8,28),9.55], \n[Date.UTC(2017,8,29),9.51], \n[Date.UTC(2017,9,2),9.45], \n[Date.UTC(2017,9,3),9.51], \n[Date.UTC(2017,9,4),9.63], \n[Date.UTC(2017,9,5),9.19], \n[Date.UTC(2017,9,6),9.65], \n[Date.UTC(2017,9,9),10.33], \n[Date.UTC(2017,9,10),10.08], \n[Date.UTC(2017,9,11),9.85], \n[Date.UTC(2017,9,12),9.91], \n[Date.UTC(2017,9,13),9.61], \n[Date.UTC(2017,9,16),9.91], \n[Date.UTC(2017,9,17),10.31], \n[Date.UTC(2017,9,18),10.07], \n[Date.UTC(2017,9,19),10.05], \n[Date.UTC(2017,9,20),9.97], \n[Date.UTC(2017,9,23),11.07], \n[Date.UTC(2017,9,24),11.16], \n[Date.UTC(2017,9,25),11.23], \n[Date.UTC(2017,9,26),11.3], \n[Date.UTC(2017,9,27),9.8], \n[Date.UTC(2017,9,30),10.5], \n[Date.UTC(2017,9,31),10.18], \n[Date.UTC(2017,10,1),10.2], \n[Date.UTC(2017,10,2),9.93], \n[Date.UTC(2017,10,3),9.14], \n[Date.UTC(2017,10,6),9.4], \n[Date.UTC(2017,10,7),9.89], \n[Date.UTC(2017,10,8),9.78], \n[Date.UTC(2017,10,9),10.5], \n[Date.UTC(2017,10,10),11.29], \n[Date.UTC(2017,10,13),11.5], \n[Date.UTC(2017,10,14),11.59], \n[Date.UTC(2017,10,15),13.13], \n[Date.UTC(2017,10,16),11.76], \n[Date.UTC(2017,10,17),11.43], \n[Date.UTC(2017,10,20),10.65], \n[Date.UTC(2017,10,21),9.73], \n[Date.UTC(2017,10,22),9.88], \n[Date.UTC(2017,10,24),9.67], \n[Date.UTC(2017,10,27),9.87], \n[Date.UTC(2017,10,28),10.03], \n[Date.UTC(2017,10,29),10.7], \n[Date.UTC(2017,10,30),11.28], \n[Date.UTC(2017,11,1),11.43], \n[Date.UTC(2017,11,4),11.68], \n[Date.UTC(2017,11,5),11.33], \n[Date.UTC(2017,11,6),11.02], \n[Date.UTC(2017,11,7),10.16], \n[Date.UTC(2017,11,8),9.58], \n[Date.UTC(2017,11,11),9.34], \n[Date.UTC(2017,11,12),9.92], \n[Date.UTC(2017,11,13),10.18], \n[Date.UTC(2017,11,14),10.49], \n[Date.UTC(2017,11,15),9.42], \n[Date.UTC(2017,11,18),9.53], \n[Date.UTC(2017,11,19),10.03], \n[Date.UTC(2017,11,20),9.72], \n[Date.UTC(2017,11,21),9.62], \n[Date.UTC(2017,11,22),9.9], \n[Date.UTC(2017,11,26),10.25], \n[Date.UTC(2017,11,27),10.47], \n[Date.UTC(2017,11,28),10.18], \n[Date.UTC(2017,11,29),11.04], \n[Date.UTC(2018,0,2),9.77], \n[Date.UTC(2018,0,3),9.15], \n[Date.UTC(2018,0,4),9.22], \n[Date.UTC(2018,0,5),9.22], \n[Date.UTC(2018,0,8),9.52], \n[Date.UTC(2018,0,9),10.08], \n[Date.UTC(2018,0,10),9.82], \n[Date.UTC(2018,0,11),9.88], \n[Date.UTC(2018,0,12),10.16], \n[Date.UTC(2018,0,16),11.66], \n[Date.UTC(2018,0,17),11.91], \n[Date.UTC(2018,0,18),12.22], \n[Date.UTC(2018,0,19),11.27], \n[Date.UTC(2018,0,22),11.03], \n[Date.UTC(2018,0,23),11.1], \n[Date.UTC(2018,0,24),11.47], \n[Date.UTC(2018,0,25),11.58], \n[Date.UTC(2018,0,26),11.08], \n[Date.UTC(2018,0,29),13.84], \n[Date.UTC(2018,0,30),14.79], \n[Date.UTC(2018,0,31),13.54], \n[Date.UTC(2018,1,1),13.47], \n[Date.UTC(2018,1,2),17.309999], \n[Date.UTC(2018,1,5),37.32], \n[Date.UTC(2018,1,6),29.98], \n[Date.UTC(2018,1,7),27.73], \n[Date.UTC(2018,1,8),33.459999], \n[Date.UTC(2018,1,9),29.059999], \n[Date.UTC(2018,1,12),25.610001], \n[Date.UTC(2018,1,13),24.969999], \n[Date.UTC(2018,1,14),19.26], \n[Date.UTC(2018,1,15),19.129999], \n[Date.UTC(2018,1,16),19.459999], \n[Date.UTC(2018,1,20),20.6], \n[Date.UTC(2018,1,21),20.02], \n[Date.UTC(2018,1,22),18.719999], \n[Date.UTC(2018,1,23),16.49], \n[Date.UTC(2018,1,26),15.8], \n[Date.UTC(2018,1,27),18.59], \n[Date.UTC(2018,1,28),19.85], \n[Date.UTC(2018,2,1),22.469999], \n[Date.UTC(2018,2,2),19.59], \n[Date.UTC(2018,2,5),18.73], \n[Date.UTC(2018,2,6),18.360001], \n[Date.UTC(2018,2,7),17.76], \n[Date.UTC(2018,2,8),16.540001], \n[Date.UTC(2018,2,9),14.64], \n[Date.UTC(2018,2,12),15.78], \n[Date.UTC(2018,2,13),16.35], \n[Date.UTC(2018,2,14),17.23], \n[Date.UTC(2018,2,15),16.59], \n[Date.UTC(2018,2,16),15.8], \n[Date.UTC(2018,2,19),19.02], \n[Date.UTC(2018,2,20),18.200001], \n[Date.UTC(2018,2,21),17.860001], \n[Date.UTC(2018,2,22),23.34], \n[Date.UTC(2018,2,23),24.870001], \n[Date.UTC(2018,2,26),21.030001], \n[Date.UTC(2018,2,27),22.5], \n[Date.UTC(2018,2,28),22.870001], \n[Date.UTC(2018,2,29),19.969999], \n[Date.UTC(2018,3,2),23.620001], \n[Date.UTC(2018,3,3),21.1], \n[Date.UTC(2018,3,4),20.059999], \n[Date.UTC(2018,3,5),18.940001], \n[Date.UTC(2018,3,6),21.49], \n[Date.UTC(2018,3,9),21.77], \n[Date.UTC(2018,3,10),20.469999], \n[Date.UTC(2018,3,11),20.24], \n[Date.UTC(2018,3,12),18.49], \n[Date.UTC(2018,3,13),17.41], \n[Date.UTC(2018,3,16),16.559999], \n[Date.UTC(2018,3,17),15.25], \n[Date.UTC(2018,3,18),15.6], \n[Date.UTC(2018,3,19),15.96], \n[Date.UTC(2018,3,20),16.879999], \n[Date.UTC(2018,3,23),16.34], \n[Date.UTC(2018,3,24),18.02], \n[Date.UTC(2018,3,25),17.84], \n[Date.UTC(2018,3,26),16.24], \n[Date.UTC(2018,3,27),15.41], \n[Date.UTC(2018,3,30),15.93], \n[Date.UTC(2018,4,1),15.49], \n[Date.UTC(2018,4,2),15.97], \n[Date.UTC(2018,4,3),15.9], \n[Date.UTC(2018,4,4),14.77], \n[Date.UTC(2018,4,7),14.75], \n[Date.UTC(2018,4,8),14.71], \n[Date.UTC(2018,4,9),13.42], \n[Date.UTC(2018,4,10),13.23], \n[Date.UTC(2018,4,11),12.65], \n[Date.UTC(2018,4,14),12.93], \n[Date.UTC(2018,4,15),14.63], \n[Date.UTC(2018,4,16),13.42], \n[Date.UTC(2018,4,17),13.43], \n[Date.UTC(2018,4,18),13.42], \n[Date.UTC(2018,4,21),13.08], \n[Date.UTC(2018,4,22),13.22], \n[Date.UTC(2018,4,23),12.58], \n[Date.UTC(2018,4,24),12.53], \n[Date.UTC(2018,4,25),13.22], \n[Date.UTC(2018,4,29),17.02], \n[Date.UTC(2018,4,30),14.94], \n[Date.UTC(2018,4,31),15.43], \n[Date.UTC(2018,5,1),13.46], \n[Date.UTC(2018,5,4),12.74], \n[Date.UTC(2018,5,5),12.4], \n[Date.UTC(2018,5,6),11.64], \n[Date.UTC(2018,5,7),12.13], \n[Date.UTC(2018,5,8),12.18], \n[Date.UTC(2018,5,11),12.35], \n[Date.UTC(2018,5,12),12.34], \n[Date.UTC(2018,5,13),12.94], \n[Date.UTC(2018,5,14),12.12], \n[Date.UTC(2018,5,15),11.98], \n[Date.UTC(2018,5,18),12.31], \n[Date.UTC(2018,5,19),13.35], \n[Date.UTC(2018,5,20),12.79], \n[Date.UTC(2018,5,21),14.64], \n[Date.UTC(2018,5,22),13.77], \n[Date.UTC(2018,5,25),17.33], \n[Date.UTC(2018,5,26),15.92], \n[Date.UTC(2018,5,27),17.91], \n[Date.UTC(2018,5,28),16.85], \n[Date.UTC(2018,5,29),16.09], \n[Date.UTC(2018,6,2),15.6], \n[Date.UTC(2018,6,3),16.139999], \n[Date.UTC(2018,6,5),14.97], \n[Date.UTC(2018,6,6),13.37], \n[Date.UTC(2018,6,9),12.69], \n[Date.UTC(2018,6,10),12.64], \n[Date.UTC(2018,6,11),13.63], \n[Date.UTC(2018,6,12),12.58], \n[Date.UTC(2018,6,13),12.18], \n[Date.UTC(2018,6,16),12.83], \n[Date.UTC(2018,6,17),12.06], \n[Date.UTC(2018,6,18),12.1], \n[Date.UTC(2018,6,19),12.87], \n[Date.UTC(2018,6,20),12.86], \n[Date.UTC(2018,6,23),12.62], \n[Date.UTC(2018,6,24),12.41], \n[Date.UTC(2018,6,25),12.29], \n[Date.UTC(2018,6,26),12.14], \n[Date.UTC(2018,6,27),13.03], \n[Date.UTC(2018,6,30),14.26], \n[Date.UTC(2018,6,31),12.83], \n[Date.UTC(2018,7,1),13.15], \n[Date.UTC(2018,7,2),12.19], \n[Date.UTC(2018,7,3),11.64], \n[Date.UTC(2018,7,6),11.27], \n[Date.UTC(2018,7,7),10.93], \n[Date.UTC(2018,7,8),10.85], \n[Date.UTC(2018,7,9),11.27], \n[Date.UTC(2018,7,10),13.16], \n[Date.UTC(2018,7,13),14.78], \n[Date.UTC(2018,7,14),13.31], \n[Date.UTC(2018,7,15),14.64], \n[Date.UTC(2018,7,16),13.45], \n[Date.UTC(2018,7,17),12.64], \n[Date.UTC(2018,7,20),12.49], \n[Date.UTC(2018,7,21),12.86], \n[Date.UTC(2018,7,22),12.25], \n[Date.UTC(2018,7,23),12.41], \n[Date.UTC(2018,7,24),11.99], \n[Date.UTC(2018,7,27),12.16], \n[Date.UTC(2018,7,28),12.5], \n[Date.UTC(2018,7,29),12.25], \n[Date.UTC(2018,7,30),13.53], \n[Date.UTC(2018,7,31),12.86], \n[Date.UTC(2018,8,4),13.16], \n[Date.UTC(2018,8,5),13.91], \n[Date.UTC(2018,8,6),14.65], \n[Date.UTC(2018,8,7),14.88], \n[Date.UTC(2018,8,10),14.16], \n[Date.UTC(2018,8,11),13.22], \n[Date.UTC(2018,8,12),13.14], \n[Date.UTC(2018,8,13),12.37], \n[Date.UTC(2018,8,14),12.07], \n[Date.UTC(2018,8,17),13.68], \n[Date.UTC(2018,8,18),12.79], \n[Date.UTC(2018,8,19),11.75], \n[Date.UTC(2018,8,20),11.8], \n[Date.UTC(2018,8,21),11.68], \n[Date.UTC(2018,8,24),12.2], \n[Date.UTC(2018,8,25),12.42], \n[Date.UTC(2018,8,26),12.89], \n[Date.UTC(2018,8,27),12.41], \n[Date.UTC(2018,8,28),12.12], \n[Date.UTC(2018,9,1),12], \n[Date.UTC(2018,9,2),12.05], \n[Date.UTC(2018,9,3),11.61], \n[Date.UTC(2018,9,4),14.22], \n[Date.UTC(2018,9,5),14.82], \n[Date.UTC(2018,9,8),15.69], \n[Date.UTC(2018,9,9),15.95], \n[Date.UTC(2018,9,10),22.959999], \n[Date.UTC(2018,9,11),24.98], \n[Date.UTC(2018,9,12),21.309999], \n[Date.UTC(2018,9,15),21.299999], \n[Date.UTC(2018,9,16),17.620001], \n[Date.UTC(2018,9,17),17.4], \n[Date.UTC(2018,9,18),20.059999], \n[Date.UTC(2018,9,19),19.889999], \n[Date.UTC(2018,9,22),19.639999], \n[Date.UTC(2018,9,23),20.709999], \n[Date.UTC(2018,9,24),25.23], \n[Date.UTC(2018,9,25),24.219999], \n[Date.UTC(2018,9,26),24.16], \n[Date.UTC(2018,9,29),24.700001], \n[Date.UTC(2018,9,30),23.35], \n[Date.UTC(2018,9,31),21.23], \n[Date.UTC(2018,10,1),19.34], \n[Date.UTC(2018,10,2),19.51], \n[Date.UTC(2018,10,5),19.959999], \n[Date.UTC(2018,10,6),19.91], \n[Date.UTC(2018,10,7),16.360001], \n[Date.UTC(2018,10,8),16.719999], \n[Date.UTC(2018,10,9),17.360001], \n[Date.UTC(2018,10,12),20.450001], \n[Date.UTC(2018,10,13),20.02], \n[Date.UTC(2018,10,14),21.25], \n[Date.UTC(2018,10,15),19.98], \n[Date.UTC(2018,10,16),18.139999], \n[Date.UTC(2018,10,19),20.1], \n[Date.UTC(2018,10,20),22.48], \n[Date.UTC(2018,10,21),20.799999], \n[Date.UTC(2018,10,23),21.52], \n[Date.UTC(2018,10,26),18.9], \n[Date.UTC(2018,10,27),19.02], \n[Date.UTC(2018,10,28),18.49], \n[Date.UTC(2018,10,29),18.790001], \n[Date.UTC(2018,10,30),18.07], \n[Date.UTC(2018,11,3),16.440001], \n[Date.UTC(2018,11,4),20.74], \n[Date.UTC(2018,11,6),21.190001], \n[Date.UTC(2018,11,7),23.23], \n[Date.UTC(2018,11,10),22.639999], \n[Date.UTC(2018,11,11),21.76], \n[Date.UTC(2018,11,12),21.459999], \n[Date.UTC(2018,11,13),20.65], \n[Date.UTC(2018,11,14),21.629999], \n[Date.UTC(2018,11,17),24.52], \n[Date.UTC(2018,11,18),25.58], \n[Date.UTC(2018,11,19),25.58], \n[Date.UTC(2018,11,20),28.379999], \n[Date.UTC(2018,11,21),30.110001], \n[Date.UTC(2018,11,24),36.07], \n[Date.UTC(2018,11,26),30.41], \n[Date.UTC(2018,11,27),29.959999], \n[Date.UTC(2018,11,28),28.34], \n[Date.UTC(2018,11,31),25.42], \n[Date.UTC(2019,0,2),23.219999], \n[Date.UTC(2019,0,3),25.450001], \n[Date.UTC(2019,0,4),21.379999], \n[Date.UTC(2019,0,7),21.4], \n[Date.UTC(2019,0,8),20.469999], \n[Date.UTC(2019,0,9),19.98], \n[Date.UTC(2019,0,10),19.5], \n[Date.UTC(2019,0,11),18.190001], \n[Date.UTC(2019,0,14),19.07], \n[Date.UTC(2019,0,15),18.6], \n[Date.UTC(2019,0,16),19.040001], \n[Date.UTC(2019,0,17),18.059999], \n[Date.UTC(2019,0,18),17.799999], \n[Date.UTC(2019,0,22),20.799999], \n[Date.UTC(2019,0,23),19.52], \n[Date.UTC(2019,0,24),18.889999], \n[Date.UTC(2019,0,25),17.42], \n[Date.UTC(2019,0,28),18.870001], \n[Date.UTC(2019,0,29),19.129999], \n[Date.UTC(2019,0,30),17.66], \n[Date.UTC(2019,0,31),16.57], \n[Date.UTC(2019,1,1),16.139999], \n[Date.UTC(2019,1,4),15.73], \n[Date.UTC(2019,1,5),15.57], \n[Date.UTC(2019,1,6),15.38], \n[Date.UTC(2019,1,7),16.370001], \n[Date.UTC(2019,1,8),15.72], \n[Date.UTC(2019,1,11),15.97], \n[Date.UTC(2019,1,12),15.43], \n[Date.UTC(2019,1,13),15.65], \n[Date.UTC(2019,1,14),16.219999], \n[Date.UTC(2019,1,15),14.91], \n[Date.UTC(2019,1,19),14.88], \n[Date.UTC(2019,1,20),14.02], \n[Date.UTC(2019,1,21),14.46], \n[Date.UTC(2019,1,22),13.51], \n[Date.UTC(2019,1,25),14.85], \n[Date.UTC(2019,1,26),15.17], \n[Date.UTC(2019,1,27),14.7], \n[Date.UTC(2019,1,28),14.78], \n[Date.UTC(2019,2,1),13.57], \n[Date.UTC(2019,2,4),14.63], \n[Date.UTC(2019,2,5),14.74], \n[Date.UTC(2019,2,6),15.74], \n[Date.UTC(2019,2,7),16.59], \n[Date.UTC(2019,2,8),16.049999], \n[Date.UTC(2019,2,11),14.33], \n[Date.UTC(2019,2,12),13.77], \n[Date.UTC(2019,2,13),13.41], \n[Date.UTC(2019,2,14),13.5], \n[Date.UTC(2019,2,15),12.88], \n[Date.UTC(2019,2,18),13.1], \n[Date.UTC(2019,2,19),13.56], \n[Date.UTC(2019,2,20),13.91], \n[Date.UTC(2019,2,21),13.63], \n[Date.UTC(2019,2,22),16.48], \n[Date.UTC(2019,2,25),16.33], \n[Date.UTC(2019,2,26),14.68], \n[Date.UTC(2019,2,27),15.15], \n[Date.UTC(2019,2,28),14.43], \n[Date.UTC(2019,2,29),13.71], \n[Date.UTC(2019,3,1),13.4], \n[Date.UTC(2019,3,2),13.36], \n[Date.UTC(2019,3,3),13.74], \n[Date.UTC(2019,3,4),13.58], \n[Date.UTC(2019,3,5),12.82], \n[Date.UTC(2019,3,8),13.18], \n[Date.UTC(2019,3,9),14.28], \n[Date.UTC(2019,3,10),13.3], \n[Date.UTC(2019,3,11),13.02], \n[Date.UTC(2019,3,12),12.01], \n[Date.UTC(2019,3,15),12.32], \n[Date.UTC(2019,3,16),12.18], \n[Date.UTC(2019,3,17),12.6], \n[Date.UTC(2019,3,18),12.09], \n[Date.UTC(2019,3,22),12.42], \n[Date.UTC(2019,3,23),12.28], \n[Date.UTC(2019,3,24),13.14], \n[Date.UTC(2019,3,25),13.25], \n[Date.UTC(2019,3,26),12.73], \n[Date.UTC(2019,3,29),13.11], \n[Date.UTC(2019,3,30),13.12], \n[Date.UTC(2019,4,1),14.8], \n[Date.UTC(2019,4,2),14.42], \n[Date.UTC(2019,4,3),12.87], \n[Date.UTC(2019,4,6),15.44], \n[Date.UTC(2019,4,7),19.32], \n[Date.UTC(2019,4,8),19.4], \n[Date.UTC(2019,4,9),19.1], \n[Date.UTC(2019,4,10),16.040001], \n[Date.UTC(2019,4,13),20.549999], \n[Date.UTC(2019,4,14),18.059999], \n[Date.UTC(2019,4,15),16.440001], \n[Date.UTC(2019,4,16),15.29], \n[Date.UTC(2019,4,17),15.96], \n[Date.UTC(2019,4,20),16.309999], \n[Date.UTC(2019,4,21),14.95], \n[Date.UTC(2019,4,22),14.75], \n[Date.UTC(2019,4,23),16.92], \n[Date.UTC(2019,4,24),15.85], \n[Date.UTC(2019,4,28),17.5], \n[Date.UTC(2019,4,29),17.9], \n[Date.UTC(2019,4,30),17.299999], \n[Date.UTC(2019,4,31),18.709999], \n[Date.UTC(2019,5,3),18.860001], \n[Date.UTC(2019,5,4),16.969999], \n[Date.UTC(2019,5,5),16.09], \n[Date.UTC(2019,5,6),15.93], \n[Date.UTC(2019,5,7),16.299999], \n[Date.UTC(2019,5,10),15.94], \n[Date.UTC(2019,5,11),15.99], \n[Date.UTC(2019,5,12),15.91], \n[Date.UTC(2019,5,13),15.82], \n[Date.UTC(2019,5,14),15.28], \n[Date.UTC(2019,5,17),15.35], \n[Date.UTC(2019,5,18),15.15], \n[Date.UTC(2019,5,19),14.33], \n[Date.UTC(2019,5,20),14.75], \n[Date.UTC(2019,5,21),15.4], \n[Date.UTC(2019,5,24),15.26], \n[Date.UTC(2019,5,25),16.280001], \n[Date.UTC(2019,5,26),16.209999], \n[Date.UTC(2019,5,27),15.82], \n[Date.UTC(2019,5,28),15.08], \n[Date.UTC(2019,6,1),14.06], \n[Date.UTC(2019,6,2),12.93], \n[Date.UTC(2019,6,3),12.57], \n[Date.UTC(2019,6,5),13.28], \n[Date.UTC(2019,6,8),13.96], \n[Date.UTC(2019,6,9),14.09], \n[Date.UTC(2019,6,10),13.03], \n[Date.UTC(2019,6,11),12.93], \n[Date.UTC(2019,6,12),12.39], \n[Date.UTC(2019,6,15),12.68], \n[Date.UTC(2019,6,16),12.86], \n[Date.UTC(2019,6,17),13.97], \n[Date.UTC(2019,6,18),13.53], \n[Date.UTC(2019,6,19),14.45], \n[Date.UTC(2019,6,22),13.53], \n[Date.UTC(2019,6,23),12.61], \n[Date.UTC(2019,6,24),12.07], \n[Date.UTC(2019,6,25),12.74], \n[Date.UTC(2019,6,26),12.16], \n[Date.UTC(2019,6,29),12.83], \n[Date.UTC(2019,6,30),13.94], \n[Date.UTC(2019,6,31),16.120001], \n[Date.UTC(2019,7,1),17.870001], \n[Date.UTC(2019,7,2),17.610001], \n[Date.UTC(2019,7,5),24.59], \n[Date.UTC(2019,7,6),20.17], \n[Date.UTC(2019,7,7),19.49], \n[Date.UTC(2019,7,8),16.91], \n[Date.UTC(2019,7,9),17.969999], \n[Date.UTC(2019,7,12),21.09], \n[Date.UTC(2019,7,13),17.52], \n[Date.UTC(2019,7,14),22.1], \n[Date.UTC(2019,7,15),21.18], \n[Date.UTC(2019,7,16),18.469999], \n[Date.UTC(2019,7,19),16.879999], \n[Date.UTC(2019,7,20),17.5], \n[Date.UTC(2019,7,21),15.8], \n[Date.UTC(2019,7,22),16.68], \n[Date.UTC(2019,7,23),19.870001], \n[Date.UTC(2019,7,26),19.32], \n[Date.UTC(2019,7,27),20.309999], \n[Date.UTC(2019,7,28),19.35], \n[Date.UTC(2019,7,29),17.879999], \n[Date.UTC(2019,7,30),18.98], \n[Date.UTC(2019,8,3),19.66], \n[Date.UTC(2019,8,4),17.33], \n[Date.UTC(2019,8,5),16.27], \n[Date.UTC(2019,8,6),15], \n[Date.UTC(2019,8,9),15.27], \n[Date.UTC(2019,8,10),15.2], \n[Date.UTC(2019,8,11),14.61], \n[Date.UTC(2019,8,12),14.22], \n[Date.UTC(2019,8,13),13.74], \n[Date.UTC(2019,8,16),14.67], \n[Date.UTC(2019,8,17),14.44], \n[Date.UTC(2019,8,18),13.95], \n[Date.UTC(2019,8,19),14.05], \n[Date.UTC(2019,8,20),15.32], \n[Date.UTC(2019,8,23),14.91], \n[Date.UTC(2019,8,24),17.049999], \n[Date.UTC(2019,8,25),15.96], \n[Date.UTC(2019,8,26),16.07], \n[Date.UTC(2019,8,27),17.219999], \n[Date.UTC(2019,8,30),16.24], \n[Date.UTC(2019,9,1),18.559999], \n[Date.UTC(2019,9,2),20.559999], \n[Date.UTC(2019,9,3),19.120001], \n[Date.UTC(2019,9,4),17.040001], \n[Date.UTC(2019,9,7),17.860001], \n[Date.UTC(2019,9,8),20.280001], \n[Date.UTC(2019,9,9),18.639999], \n[Date.UTC(2019,9,10),17.57], \n[Date.UTC(2019,9,11),15.58], \n[Date.UTC(2019,9,14),14.57], \n[Date.UTC(2019,9,15),13.54], \n[Date.UTC(2019,9,16),13.68], \n[Date.UTC(2019,9,17),13.79], \n[Date.UTC(2019,9,18),14.25], \n[Date.UTC(2019,9,21),14], \n[Date.UTC(2019,9,22),14.46], \n[Date.UTC(2019,9,23),14.01], \n[Date.UTC(2019,9,24),13.71], \n[Date.UTC(2019,9,25),12.65], \n[Date.UTC(2019,9,28),13.11], \n[Date.UTC(2019,9,29),13.2], \n[Date.UTC(2019,9,30),12.33], \n[Date.UTC(2019,9,31),13.22], \n[Date.UTC(2019,10,1),12.3], \n[Date.UTC(2019,10,4),12.83], \n[Date.UTC(2019,10,5),13.1], \n[Date.UTC(2019,10,6),12.62], \n[Date.UTC(2019,10,7),12.73], \n[Date.UTC(2019,10,8),12.07], \n[Date.UTC(2019,10,11),12.69], \n[Date.UTC(2019,10,12),12.68], \n[Date.UTC(2019,10,13),13], \n[Date.UTC(2019,10,14),13.05], \n[Date.UTC(2019,10,15),12.05], \n[Date.UTC(2019,10,18),12.46], \n[Date.UTC(2019,10,19),12.86], \n[Date.UTC(2019,10,20),12.78], \n[Date.UTC(2019,10,21),13.13], \n[Date.UTC(2019,10,22),12.34], \n[Date.UTC(2019,10,25),11.87], \n[Date.UTC(2019,10,26),11.54], \n[Date.UTC(2019,10,27),11.75], \n[Date.UTC(2019,10,29),12.62], \n[Date.UTC(2019,11,2),14.91], \n[Date.UTC(2019,11,3),15.96], \n[Date.UTC(2019,11,4),14.8], \n[Date.UTC(2019,11,5),14.52], \n[Date.UTC(2019,11,6),13.62], \n[Date.UTC(2019,11,9),15.86], \n[Date.UTC(2019,11,10),15.68], \n[Date.UTC(2019,11,11),14.99], \n[Date.UTC(2019,11,12),13.94], \n[Date.UTC(2019,11,13),12.63], \n[Date.UTC(2019,11,16),12.14], \n[Date.UTC(2019,11,17),12.29], \n[Date.UTC(2019,11,18),12.58], \n[Date.UTC(2019,11,19),12.5], \n[Date.UTC(2019,11,20),12.51], \n[Date.UTC(2019,11,23),12.61], \n[Date.UTC(2019,11,24),12.67], \n[Date.UTC(2019,11,26),12.65], \n[Date.UTC(2019,11,27),13.43], \n[Date.UTC(2019,11,30),14.82], \n[Date.UTC(2019,11,31),13.78], \n[Date.UTC(2020,0,2),12.47], \n[Date.UTC(2020,0,3),14.02], \n[Date.UTC(2020,0,6),13.85], \n[Date.UTC(2020,0,7),13.79], \n[Date.UTC(2020,0,8),13.45], \n[Date.UTC(2020,0,9),12.54], \n[Date.UTC(2020,0,10),12.56], \n[Date.UTC(2020,0,13),12.32], \n[Date.UTC(2020,0,14),12.39], \n[Date.UTC(2020,0,15),12.42], \n[Date.UTC(2020,0,16),12.32], \n[Date.UTC(2020,0,17),12.1], \n[Date.UTC(2020,0,21),12.85], \n[Date.UTC(2020,0,22),12.91], \n[Date.UTC(2020,0,23),12.98], \n[Date.UTC(2020,0,24),14.56], \n[Date.UTC(2020,0,27),18.23], \n[Date.UTC(2020,0,28),16.280001], \n[Date.UTC(2020,0,29),16.389999], \n[Date.UTC(2020,0,30),15.49], \n[Date.UTC(2020,0,31),18.84], \n[Date.UTC(2020,1,3),17.969999], \n[Date.UTC(2020,1,4),16.049999], \n[Date.UTC(2020,1,5),15.15], \n[Date.UTC(2020,1,6),14.96], \n[Date.UTC(2020,1,7),15.47], \n[Date.UTC(2020,1,10),15.04], \n[Date.UTC(2020,1,11),15.18], \n[Date.UTC(2020,1,12),13.74], \n[Date.UTC(2020,1,13),14.15], \n[Date.UTC(2020,1,14),13.68], \n[Date.UTC(2020,1,18),14.83], \n[Date.UTC(2020,1,19),14.38], \n[Date.UTC(2020,1,20),15.56], \n[Date.UTC(2020,1,21),17.08], \n[Date.UTC(2020,1,24),25.030001], \n[Date.UTC(2020,1,25),27.85], \n[Date.UTC(2020,1,26),27.559999], \n[Date.UTC(2020,1,27),39.16], \n[Date.UTC(2020,1,28),40.110001], \n[Date.UTC(2020,2,2),33.419998], \n[Date.UTC(2020,2,3),36.82], \n[Date.UTC(2020,2,4),31.99], \n[Date.UTC(2020,2,5),39.619999], \n[Date.UTC(2020,2,6),41.939999], \n[Date.UTC(2020,2,9),54.459999], \n[Date.UTC(2020,2,10),47.299999], \n[Date.UTC(2020,2,11),53.900002], \n[Date.UTC(2020,2,12),75.470001], \n[Date.UTC(2020,2,13),57.830002], \n[Date.UTC(2020,2,16),82.690002], \n[Date.UTC(2020,2,17),75.910004], \n[Date.UTC(2020,2,18),76.449997], \n[Date.UTC(2020,2,19),72], \n[Date.UTC(2020,2,20),66.040001], \n[Date.UTC(2020,2,23),61.59], \n[Date.UTC(2020,2,24),61.669998], \n[Date.UTC(2020,2,25),63.950001], \n[Date.UTC(2020,2,26),61], \n[Date.UTC(2020,2,27),65.540001], \n[Date.UTC(2020,2,30),57.080002], \n[Date.UTC(2020,2,31),53.540001], \n[Date.UTC(2020,3,1),57.060001], \n[Date.UTC(2020,3,2),50.91], \n[Date.UTC(2020,3,3),46.799999], \n[Date.UTC(2020,3,6),45.240002], \n[Date.UTC(2020,3,7),46.700001], \n[Date.UTC(2020,3,8),43.349998], \n[Date.UTC(2020,3,9),41.669998], \n[Date.UTC(2020,3,13),41.169998], \n[Date.UTC(2020,3,14),37.759998], \n[Date.UTC(2020,3,15),40.84], \n[Date.UTC(2020,3,16),40.110001], \n[Date.UTC(2020,3,17),38.150002], \n[Date.UTC(2020,3,20),43.830002], \n\n[Date.UTC(2020,3,21),45.41],\n[Date.UTC(2020,3,22),41.98],\n[Date.UTC(2020,3,23),41.38],\n[Date.UTC(2020,3,24),35.93],\n[Date.UTC(2020,3,27),33.29],\n[Date.UTC(2020,3,28),33.57],\n[Date.UTC(2020,3,29),31.23],\n[Date.UTC(2020,3,30),34.15],\n[Date.UTC(2020,4,1),37.19],\n\n\n        ],\n        showInLegend: true,\n    }]\n});\n});\n\n\n\n<\/script>\n&#13;<br \/>\n&#13;<br \/>\n<span class=\"text__quelle--ground\">Quelle: CBOE \/ Die Volkswirtschaft<\/span>&#13;<br \/>\n&#13;<br \/>\nHilfreich ist ein Beispiel aus der Wahrnehmungspsychologie: Beobachtet man einige Zeit lang einen Wasserfall und richtet den Blick dann auf die umliegenden Felsen, hat man einen Moment lang den Eindruck, diese w\u00fcrden sich nach oben bewegen. Es handelt sich hierbei um eine gut bekannte optische T\u00e4uschung, die durch die Funktionsweise unserer Nervenzellen verursacht wird (motion after-effect).&#13;<br \/>\n&#13;<br \/>\nEine Reihe von Experimenten hat gezeigt, dass der Mensch bei der Risikowahrnehmung zu einer \u00e4hnlichen Reaktion neigt.<a href=\"#footnote_1\" id=\"footnote-anchor_1\" class=\"inline-footnote__anchor\">[1]<\/a> Ein Marktumfeld mit einem normalen Risiko wird von uns als extrem volatil wahrgenommen, wenn es auf ein schwach volatiles Umfeld folgt. Dieses als \u00abvariance after-effect\u00bb bezeichnete Ph\u00e4nomen wirkt bei einer Schockserie, wie wir sie zu Beginn der Krise beobachtet haben, als mechanischer Reaktionsverst\u00e4rker. Wir wollen hier nicht das Ausmass der aktuellen Krise kleinreden, doch es scheint realistisch, dass das besonders g\u00fcnstige Umfeld an den Finanzm\u00e4rkten vor der Krise die Ausschl\u00e4ge in den ersten Wochen der Krise zus\u00e4tzlich verst\u00e4rkt hat.&#13;<\/p>\n<h2><strong>Zwischen Risiko und Ambiguit\u00e4t<\/strong><\/h2>\n<p>&#13;<br \/>\nSo viel zur Situation vor der Pandemie. Doch wie wird es danach weitergehen? Wird sich unsere Weltsicht infolge dieser Covid-19-Episode grundlegend ver\u00e4ndern? Bewegen wir uns in Richtung eines riskanteren oder eines unsichereren Umfelds?&#13;<br \/>\n&#13;<br \/>\nAus theoretischer Sicht gilt grunds\u00e4tzlich: Risiko ist messbar und h\u00e4ngt von der Eintrittswahrscheinlichkeit verschiedener Szenarien ab. Als Risikoanalogie dient klassischerweise der W\u00fcrfel: Die Wahrscheinlichkeit, dass eine der sechs Zahlen gew\u00fcrfelt wird, ist f\u00fcr jede Zahl gleich hoch. Ein weiteres Beispiel: Zieht man eine Kugel aus einem Beh\u00e4lter, der 50 rote und 50 gelbe Kugeln enth\u00e4lt, l\u00e4sst sich genau berechnen, mit welcher Wahrscheinlichkeit man eine bestimmte Farbe ziehen wird.&#13;<br \/>\n&#13;<br \/>\nBei einem Grossteil unserer T\u00e4tigkeiten neigen wir, wenn wir die Wahl haben, zu der am wenigsten riskanten Option. Es sei denn, wir werden f\u00fcr die riskantere Option gen\u00fcgend entsch\u00e4digt. \u00dcbertragen auf die Finanzanlagen, bedeutet das, dass wir unsere Anlageentscheide \u00e4ndern, wenn das Risiko einer Anlagekategorie, sagen wir von Aktien, steigt. Sprich: Wir reduzieren den Aktienanteil in unserem Portfolio zugunsten von Titeln, die als solider gelten, bleiben aber dennoch breit diversifiziert. In der Regel rechtfertigt ein h\u00f6heres Risiko nicht, dass man sich komplett aus einer Anlagekategorie zur\u00fcckzieht.&#13;<br \/>\n&#13;<br \/>\nEine andere Realit\u00e4t beschreibt die Unsicherheit<a href=\"#footnote_2\" id=\"footnote-anchor_2\" class=\"inline-footnote__anchor\">[2]<\/a> (manchmal auch \u00abAmbiguit\u00e4t\u00bb genannt). Hier ist die Eintrittswahrscheinlichkeit verschiedener Szenarien nicht bekannt: Zieht man beispielsweise eine Kugel aus einem Beh\u00e4lter mit 100 roten und gelben Kugeln, ohne zu wissen, wie viele rote und wie viele gelbe Kugeln im Beh\u00e4lter sind, so l\u00e4sst sich nicht berechnen, mit welcher Wahrscheinlichkeit man eine bestimmte Farbe ziehen wird.&#13;<br \/>\n&#13;<br \/>\nHaben wir die Wahl zwischen einer unsicheren und einer riskanten Option, tendieren wir gem\u00e4ss zahlreichen Verhaltensstudien dazu, die Option zu w\u00e4hlen, bei der wir die Risiken kennen \u2013 selbst wenn sie hoch sind. Der Grund ist unsere Abneigung gegen\u00fcber der Unsicherheit.<a href=\"#footnote_3\" id=\"footnote-anchor_3\" class=\"inline-footnote__anchor\">[3]<\/a> Eine zunehmende Ambiguit\u00e4t kann uns deshalb bei unseren Anlageentscheiden dazu veranlassen, unseren Anlagestil komplett zu \u00fcberdenken: Wom\u00f6glich beschliessen wir, uns fortan auf die Anlageklassen zu konzentrieren, bei denen die Unsicherheit am geringsten ist.&#13;<br \/>\n&#13;<br \/>\nSomit sind nach der Krise zwei Szenarien denkbar: Das eine ist von mehr Risiko gepr\u00e4gt, das andere von st\u00e4rkerer Unsicherheit. Bei letzterem k\u00f6nnte es zu massiven Kapitalabfl\u00fcssen aus den M\u00e4rkten kommen, da diese nicht nur als riskanter, sondern vor allem als unsicherer wahrgenommen werden.&#13;<br \/>\n&#13;<br \/>\nVor diesem Hintergrund zielt die derzeitige Geldpolitik der Notenbanken und Regierungen darauf ab, die Liquidit\u00e4t zu erh\u00f6hen. Dadurch sinkt die Unsicherheit, und die potenzielle Kapitalflucht aus den Aktienm\u00e4rkten kann einged\u00e4mmt werden. Dieses Auffangnetz hat zwar seinen Preis, ist auf kurze und mittlere Sicht aber sicherlich notwendig, um eine solide Erholung zu gew\u00e4hrleisten. Auf diese Weise l\u00e4sst sich auch das Vertrauen der Investoren aufrechterhalten, was eine zwar nicht fassbare, aber dennoch unabdingbare Voraussetzung f\u00fcr das Funktionieren unseres Finanzsystems ist. Denn: Der Aufschwung beginnt im Kopf.<\/p>\n<ol class=\"footnote\"><li id=\"footnote_1\" class=\"footnote--item\">Siehe Payzan-LeNestour, Balleine, Berrada und Pearson (2016).&nbsp;<a href=\"#footnote-anchor_1\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><li id=\"footnote_2\" class=\"footnote--item\">Gem\u00e4ss Knight (1921).&nbsp;<a href=\"#footnote-anchor_2\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><li id=\"footnote_3\" class=\"footnote--item\">Ellsberg (1961).&nbsp;<a href=\"#footnote-anchor_3\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><\/ol>","protected":false},"excerpt":{"rendered":"<p>Die Welt durchlebt momentan eine Krise, die aus wirtschaftlicher Sicht mit der Wirtschaftskrise von 1929 und aus gesundheitlicher Sicht mit der Spanischen Grippe von 1918 bis 1920 vergleichbar ist. Allerdings machen die Lockdown-Massnahmen, die finanziellen Hilfen von Regierungen und Zentralbanken \u2013 verbunden mit der rasanten Ausbreitung des Coronavirus \u2013 die Situation einzigartig.&#13; &#13; An den [&hellip;]<\/p>","protected":false},"author":5038,"featured_media":102114,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"_acf_changed":false,"om_disable_all_campaigns":false,"ep_exclude_from_search":false,"footnotes":""},"post__type":[69,66],"post_opinion":[],"post_serie":[],"post_content_category":[154],"post_content_subject":[],"acf":{"seco_author":5038,"seco_co_author":null,"author_override":"","seco_author_post_ocupation_year":"","seco_author_post_occupation_de":"Professor f\u00fcr Finanzwissenschaft, Leiter Geneva Finance Research Institute, Universit\u00e4t Genf","seco_author_post_occupation_fr":"Professeur de finance et directeur du Geneva Finance Research Institute, universit\u00e9 de Gen\u00e8ve","seco_co_authors_post_ocupation":null,"short_title":"Die wirtschaftliche Erholung beginnt im Kopf","post_lead":"Erkenntnisse der \u00abBehavioral Finance\u00bb machen Hoffnung auf eine solide wirtschaftliche Erholung nach der Corona-Krise. Insbesondere die staatlichen St\u00fctzungsmassnahmen helfen, das Vertrauen der Investoren aufrechtzuerhalten.","post_hero_image_description":"Telemedizin-Anbieter gehen gest\u00e4rkt aus der Krise hervor. \u00c4rztin mit VR-Brille.","post_hero_image_description_copyright_de":"Keystone","post_hero_image_description_copyright_fr":"Keystone","post_references_literature":"<ul>&#13;\n \t<li>Ellsberg D. (1961). Risk, Ambiguity, and the Savage Axioms. The Quarterly Journal of Economics.<\/li>&#13;\n \t<li>Knight F. H. (1921). Risk, Uncertainty, and Profit. Boston.<\/li>&#13;\n \t<li>Payzan-LeNestour E., Balleine B.\u00a0W., Berrada T. und Pearson J. (2016). Variance After-Effects Distort Risk Perception in Human. Current Biology, Bd.\u00a026, 11.<\/li>&#13;\n<\/ul>","post_kasten":null,"post_notes_for_print":"","first_teaser_header_de":"","first_teaser_header_fr":"","first_teaser_text_de":"","first_teaser_text_fr":"","second_teaser_header_de":"","second_teaser_header_fr":"","second_teaser_text_de":"","second_teaser_text_fr":"","kseason_de":"","kseason_fr":"","post_in_pdf":102104,"main_focus":[155995,156802],"serie_email":null,"frontpage_slider_bild":102108,"artikel_bild-slider":null,"legacy_id":"94960","post_abstract":"Zwischen der Corona-Krise und anderen Wirtschaftsschocks der Vergangenheit lassen sich gewisse Parallelen ziehen. Mithilfe der Finanzmarkttheorie, insbesondere \u00abBehavioral Finance\u00bb, lassen sich Vermutungen \u00fcber m\u00f6gliche Entwicklungen nach der Krise anstellen. So d\u00fcrften sich einige Sektoren rascher erholen als andere. Was die Finanzm\u00e4rkte anbelangt, hat das g\u00fcnstige Umfeld vor der Pandemie die heftigen Kursausschl\u00e4ge in den ersten Krisenwochen verst\u00e4rkt. Die Reaktion der Geld- und Regierungsbeh\u00f6rden wird jedoch dazu beitragen, die krisenbedingte Unsicherheit zu reduzieren und die potenzielle Kapitalflucht aus den Aktienm\u00e4rkten einzud\u00e4mmen. Dieses Auffangnetz hat zwar seinen Preis, ist auf kurze und mittlere Sicht aber sicherlich notwendig, um eine solide Erholung zu gew\u00e4hrleisten und das Vertrauen der Investoren zu wahren.","magazine_issue":"20200601","seco_author_reccomended_post":null,"redaktoren":[4127,0],"korrektor":4139,"planned_publication_date":"20200525","original_files":null,"external_release_for_author":"19700101","external_release_for_author_time":"00:00:00","link_for_external_authors":"https:\/\/dievolkswirtschaft.ch\/exedit\/5e9d40df41c1f"},"_links":{"self":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts\/102101"}],"collection":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/5038"}],"replies":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/comments?post=102101"}],"version-history":[{"count":1,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts\/102101\/revisions"}],"predecessor-version":[{"id":125795,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts\/102101\/revisions\/125795"}],"acf:user":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/4139"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/0"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/4127"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/5038"}],"acf:post":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/main_focus_post\/156802"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/main_focus_post\/155995"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/media\/102114"}],"wp:attachment":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/media?parent=102101"}],"wp:term":[{"taxonomy":"post__type","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post__type?post=102101"},{"taxonomy":"post_opinion","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_opinion?post=102101"},{"taxonomy":"post_serie","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_serie?post=102101"},{"taxonomy":"post_content_category","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_content_category?post=102101"},{"taxonomy":"post_content_subject","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_content_subject?post=102101"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}