{"id":110108,"date":"2017-04-27T15:50:24","date_gmt":"2017-04-27T15:50:24","guid":{"rendered":"https:\/\/dievolkswirtschaft.ch\/2017\/04\/lengwiler-05-2017fr\/"},"modified":"2023-08-23T23:06:30","modified_gmt":"2023-08-23T21:06:30","slug":"lengwiler-05-2017","status":"publish","type":"post","link":"https:\/\/dievolkswirtschaft.ch\/de\/2017\/04\/lengwiler-05-2017\/","title":{"rendered":"Banking unter null"},"content":{"rendered":"<p>Banken, Versicherungen, Anlagefonds und Investoren bewegen sich heute in einem Umfeld, das sich in den letzten zehn Jahren massiv ver\u00e4ndert hat.<\/p>\n<p>Erstens sch\u00e4tzen die Marktteilnehmer die Bedeutung von Gegenparteirisiken heute anders ein. Das zeigt sich deutlich am Interbankenmarkt. Auf diesem Markt leihen sich Banken gegenseitig kurzfristig Geld aus. Vor der Finanzkrise erfolgten die meisten dieser Ausleihungen \u00abblanko\u00bb, also ungedeckt. Heute sind fast alle dieser Interbanktransaktionen durch verpf\u00e4ndete Wertschriften gesichert.<\/p>\n<p>Zweitens wurde die Regulierung der Finanzmarktteilnehmer \u2013 vor allem der Banken \u2013 deutlich versch\u00e4rft. Diese Entwicklung ist auf die G-20 und das Financial Stability Board zur\u00fcckzuf\u00fchren, welche als Reaktion auf die grosse Krise versucht haben, das Finanzsystem durch neue und st\u00e4rkere Regeln sicherer zu machen. Dieser sogenannte Basler Prozess dient dazu, den minimalen Regulierungsrahmen international festzulegen, um ein Rennen in Richtung kompetitiver Deregulierung zu vermeiden. Im Verlauf der letzten Jahre wurden unter anderem die Anforderungen an das minimale Eigenkapital erh\u00f6ht, die Vorschriften \u00fcber die minimale Liquidit\u00e4t der Bankbilanzen eingef\u00fchrt, die Transparenz der Berichterstattung verbessert und der Begriff der Geldw\u00e4scherei ausgedehnt.<\/p>\n<p>Drittens ist die Geldpolitik heute vollkommen anders als noch vor zehn Jahren. Bedeutende Notenbanken haben mit unkonventionellen Massnahmen in ungewohntem Ausmass Einfluss auf den Kapitalmarkt genommen. Traditionellerweise beeinflussen Notenbanken nur den Geldmarkt (d. h. die kurzen Laufzeiten) direkt. Aber die Geldpolitik in den USA, in Grossbritannien und in der Eurozone hat gezielt auch die langfristigen Zinss\u00e4tze und die Risikopr\u00e4mien deutlich reduziert. Das Ziel war, die gesamtwirtschaftliche Nachfrage zu stimulieren, um eine drohende Depression zu verhindern. Diese geldpolitischen Instrumente haben die traditionelle Grenze zwischen Geld- und Fiskalpolitik verwischt. In der Schweiz sind die Zinss\u00e4tze f\u00fcr risikolose Anlagen sogar unter null gefallen \u2013 und zwar nicht nur im Geldmarkt, sondern auch f\u00fcr langfristige Staatsanleihen. Das ist historisch einmalig.<\/p>\n<h2>Das traditionelle Bankgesch\u00e4ft<\/h2>\n<p>Traditionellerweise sammelt eine Bank Geld von Einlegern ein und finanziert damit Kredite. Die Bank betreibt, was man eine sogenannte Losgr\u00f6ssentransformation nennt: Aus vielen kleinen Einlagen werden wenige gr\u00f6ssere Kredite geformt. Die Bank geht in diesem Gesch\u00e4ft Risiken an verschiedenen Fronten ein.<\/p>\n<p>Erstens ist es m\u00f6glich, dass der Kreditnehmer seine Schulden nicht wird begleichen k\u00f6nnen. Die Bank muss dann den Schaden tragen. Um dieses Ausfallrisiko im Griff zu behalten, betreiben Banken eine Kreditabteilung, welche die Kreditw\u00fcrdigkeit der Schuldner pr\u00fcft und laufend \u00fcberwacht. Zudem werden normale Kredite nur gegen Verpf\u00e4ndung von Sicherheiten gew\u00e4hrt.<\/p>\n<p>Zweitens sind die Einlagen eigentlich \u00abauf Sicht\u00bb (d. h. ohne Termin) k\u00fcndbar. Die Kontoinhaber k\u00f6nnen also jederzeit \u00fcber ihr Guthaben verf\u00fcgen. Aber die Bank hat das Geld nicht, sondern sie hat den gr\u00f6ssten Teil davon den Kreditnehmern weitergegeben. Faktisch wandelt die Bank kurzfristige, liquide Anlagen in l\u00e4ngerfristige, illiquide Kredite um. Die Bank betreibt damit eine Liquidit\u00e4ts- oder Fristentransformation. Das funktioniert nur, weil die vielen Kontoinhaber ihr Geld nicht gleichzeitig von der Bank beziehen wollen. Aus diesem Grund verbleibt stets ein grosser Bodensatz an Einlagen in der Bank, der f\u00fcr die Kreditfinanzierung genutzt werden kann.<\/p>\n<p>F\u00fcr die Bank ist dieses traditionelle Gesch\u00e4ftsmodell normalerweise gewinntr\u00e4chtig. Denn die Zinsen, die sie den Kontoinhabern f\u00fcr ihre Einlage bezahlen muss (und die Kosten, die sie f\u00fcr die damit verbundene Zahlungsverkehrsdienstleistung aufbringen muss), sind kleiner als der Zins, den sie auf der Kreditseite von ihren Schuldnern verdienen kann.<\/p>\n<h2>Gesch\u00e4ft mit Depositen wird zunehmend schwieriger<\/h2>\n<p>Dieses Gesch\u00e4ftsmodell ist mit der unkonventionellen Geldpolitik und den negativen Zinss\u00e4tzen arg in Schieflage geraten. Einerseits sind die Risikopr\u00e4mien zumindest zwischenzeitlich durch die unkonventionelle Geldpolitik deutlich geschrumpft. Andererseits haben Banken Schwierigkeiten, die negativen Zinss\u00e4tze ihren Einlegern weiterzugeben. Es w\u00fcrde bedeuten, dass einfache Bankkunden, die ein Konto bei einer Bank unterhalten, einen Zins bezahlen m\u00fcssen, um Geld auf dem Konto zu halten. Banken verlangen heute von institutionellen Investoren oder von sehr reichen Privatkunden tats\u00e4chlich einen negativen Zins, aber die breite Bev\u00f6lkerung wird heute (noch?) nicht mit negativen Zinsen belastet. Allerdings haben viele Banken, als Alternative zu negativen Zinsen, die Geb\u00fchren deutlich erh\u00f6ht.<\/p>\n<p>Dies bedeutet, dass die Depositen \u2014 traditionellerweise eine der stabilsten und g\u00fcnstigsten Finanzquellen f\u00fcr das Bankgesch\u00e4ft \u2014 tats\u00e4chlich relativ teuer geworden sind. Die Marge der Banken ist in diesem traditionellen Bankgesch\u00e4ft sehr tief oder sogar negativ.<\/p>\n<p>Diese Entwicklung hat sich negativ auf die Profitabilit\u00e4t der Banken ausgewirkt. W\u00e4hrend sich die Gesamtwirtschaft seit der grossen Finanzkrise wieder erholt hat, sind die Bankaktien auch nach der Krise auf tiefem Niveau verharrt (siehe <em>Abbildung<\/em>).<\/p>\n<h3 class=\"text__graphic-title\">Kursverlauf von Aktien und Bankaktien (2006\u20132017)<\/h3>\n<div class='chart chart--normal' id='lengwiler_de_1'>\n\n<\/div>\n\n<script>\n$(function () {\n    $('#lengwiler_de_1').highcharts({\n    \n     chart: {\n        type: 'spline'\n    },\n    title: {\n        text: ''\n    },\n\n    xAxis: {\n        type: 'datetime',\n        dateTimeLabelFormats: { \/\/ don't display the dummy year\n           year: '%Y'\n        },\n        title: {\n            text: ''\n        }\n    },\n    yAxis: {\n        title: {\n            text: 'Total Return Index'\n        },\n    },\n    tooltip: {\n        headerFormat: '<b>{series.name}<\/b><br>',\n        pointFormat: '{point.x:%e. %b}: {point.y:.2f} '\n    },\n\n    plotOptions: {\n        spline: {\n            marker: {\n                enabled: false\n            }\n        }\n    },\n\n    series: [{\n        name: 'Swiss Performance Index (SPI TR)',\n       \n        data: [\n             [Date.UTC(2006,01,03),100],\n [Date.UTC(2006,01,04),101.22],\n [Date.UTC(2006,01,05),100.99],\n [Date.UTC(2006,01,06),101.22],\n [Date.UTC(2006,01,09),101.2],\n [Date.UTC(2006,01,10),100.55],\n [Date.UTC(2006,01,11),101.66],\n [Date.UTC(2006,01,12),102.26],\n [Date.UTC(2006,01,13),102.32],\n [Date.UTC(2006,01,16),102.75],\n [Date.UTC(2006,01,17),102.13],\n [Date.UTC(2006,01,18),101.41],\n [Date.UTC(2006,01,19),101.9],\n [Date.UTC(2006,01,20),101.02],\n [Date.UTC(2006,01,23),101.03],\n [Date.UTC(2006,01,24),100.93],\n [Date.UTC(2006,01,25),100.8],\n [Date.UTC(2006,01,26),101.65],\n [Date.UTC(2006,01,27),102.14],\n [Date.UTC(2006,01,30),102.29],\n [Date.UTC(2006,01,31),102.57],\n [Date.UTC(2006,02,01),102.91],\n [Date.UTC(2006,02,02),102.38],\n [Date.UTC(2006,02,03),103.02],\n [Date.UTC(2006,02,06),103.02],\n [Date.UTC(2006,02,07),102.98],\n [Date.UTC(2006,02,08),102.9],\n [Date.UTC(2006,02,09),103.45],\n [Date.UTC(2006,02,10),103.34],\n [Date.UTC(2006,02,13),103.66],\n [Date.UTC(2006,02,14),103.6],\n [Date.UTC(2006,02,15),102.58],\n [Date.UTC(2006,02,16),103.91],\n [Date.UTC(2006,02,17),104.05],\n [Date.UTC(2006,02,20),104.49],\n [Date.UTC(2006,02,21),105.16],\n [Date.UTC(2006,02,22),105.62],\n [Date.UTC(2006,02,23),104.99],\n [Date.UTC(2006,02,24),104.7],\n [Date.UTC(2006,02,27),105.26],\n [Date.UTC(2006,02,28),104.01],\n [Date.UTC(2006,03,01),105.11],\n [Date.UTC(2006,03,02),104.67],\n [Date.UTC(2006,03,03),104.86],\n [Date.UTC(2006,03,06),104.9],\n [Date.UTC(2006,03,07),104.17],\n [Date.UTC(2006,03,08),103.73],\n [Date.UTC(2006,03,09),104.1],\n [Date.UTC(2006,03,10),105.44],\n [Date.UTC(2006,03,13),106.32],\n [Date.UTC(2006,03,14),106.26],\n [Date.UTC(2006,03,15),106.07],\n [Date.UTC(2006,03,16),106.15],\n [Date.UTC(2006,03,17),106.6],\n [Date.UTC(2006,03,20),106.84],\n [Date.UTC(2006,03,21),106.81],\n [Date.UTC(2006,03,22),106.95],\n [Date.UTC(2006,03,23),106.49],\n [Date.UTC(2006,03,24),106.78],\n [Date.UTC(2006,03,27),106.04],\n [Date.UTC(2006,03,28),105.97],\n [Date.UTC(2006,03,29),106.06],\n [Date.UTC(2006,03,30),106.72],\n [Date.UTC(2006,03,31),106.63],\n [Date.UTC(2006,04,03),107.37],\n [Date.UTC(2006,04,04),107.09],\n [Date.UTC(2006,04,05),107.6],\n [Date.UTC(2006,04,06),107.76],\n [Date.UTC(2006,04,07),107.82],\n [Date.UTC(2006,04,10),107.82],\n [Date.UTC(2006,04,11),106.79],\n [Date.UTC(2006,04,12),106.48],\n [Date.UTC(2006,04,13),106.9],\n [Date.UTC(2006,04,18),106.36],\n [Date.UTC(2006,04,19),107.52],\n [Date.UTC(2006,04,20),107.98],\n [Date.UTC(2006,04,21),108.5],\n [Date.UTC(2006,04,24),108.32],\n [Date.UTC(2006,04,25),107.87],\n [Date.UTC(2006,04,26),108.37],\n [Date.UTC(2006,04,27),108.47],\n [Date.UTC(2006,04,28),108.15],\n [Date.UTC(2006,05,02),108.5],\n [Date.UTC(2006,05,03),107.21],\n [Date.UTC(2006,05,04),107.53],\n [Date.UTC(2006,05,05),108.75],\n [Date.UTC(2006,05,08),109.42],\n [Date.UTC(2006,05,09),109.7],\n [Date.UTC(2006,05,10),109.54],\n [Date.UTC(2006,05,11),109.42],\n [Date.UTC(2006,05,12),107.47],\n [Date.UTC(2006,05,15),106.04],\n [Date.UTC(2006,05,16),106.39],\n [Date.UTC(2006,05,17),103.41],\n [Date.UTC(2006,05,18),102.41],\n [Date.UTC(2006,05,19),102.6],\n [Date.UTC(2006,05,22),99.97],\n [Date.UTC(2006,05,23),101.88],\n [Date.UTC(2006,05,24),100.76],\n [Date.UTC(2006,05,26),103.39],\n [Date.UTC(2006,05,29),103.58],\n [Date.UTC(2006,05,30),101.54],\n [Date.UTC(2006,05,31),102.49],\n [Date.UTC(2006,06,01),102.65],\n [Date.UTC(2006,06,02),103.37],\n [Date.UTC(2006,06,06),101.09],\n [Date.UTC(2006,06,07),101.66],\n [Date.UTC(2006,06,08),98.92],\n [Date.UTC(2006,06,09),100.15],\n [Date.UTC(2006,06,12),98.77],\n [Date.UTC(2006,06,13),96.43],\n [Date.UTC(2006,06,14),96.65],\n [Date.UTC(2006,06,15),98.76],\n [Date.UTC(2006,06,16),98.47],\n [Date.UTC(2006,06,19),99.28],\n [Date.UTC(2006,06,20),99.66],\n [Date.UTC(2006,06,21),100],\n [Date.UTC(2006,06,22),100.74],\n [Date.UTC(2006,06,23),100.8],\n [Date.UTC(2006,06,26),100.55],\n [Date.UTC(2006,06,27),99.86],\n [Date.UTC(2006,06,28),100.13],\n [Date.UTC(2006,06,29),101.55],\n [Date.UTC(2006,06,30),103.03],\n [Date.UTC(2006,07,03),103.94],\n [Date.UTC(2006,07,04),104.14],\n [Date.UTC(2006,07,05),103.23],\n [Date.UTC(2006,07,06),103.81],\n [Date.UTC(2006,07,07),103.21],\n [Date.UTC(2006,07,10),103.83],\n [Date.UTC(2006,07,11),103.43],\n [Date.UTC(2006,07,12),103.89],\n [Date.UTC(2006,07,13),102.32],\n [Date.UTC(2006,07,14),101.26],\n [Date.UTC(2006,07,17),101.03],\n [Date.UTC(2006,07,18),100.47],\n [Date.UTC(2006,07,19),102.33],\n [Date.UTC(2006,07,20),103.16],\n [Date.UTC(2006,07,21),102.61],\n [Date.UTC(2006,07,24),104.6],\n [Date.UTC(2006,07,25),104.67],\n [Date.UTC(2006,07,26),105.12],\n [Date.UTC(2006,07,27),105.71],\n [Date.UTC(2006,07,28),106.8],\n [Date.UTC(2006,07,31),106.83],\n [Date.UTC(2006,08,02),106.41],\n [Date.UTC(2006,08,03),105.25],\n [Date.UTC(2006,08,04),106.26],\n [Date.UTC(2006,08,07),104.98],\n [Date.UTC(2006,08,08),105.04],\n [Date.UTC(2006,08,09),106.17],\n [Date.UTC(2006,08,10),105.63],\n [Date.UTC(2006,08,11),105.81],\n [Date.UTC(2006,08,14),106.66],\n [Date.UTC(2006,08,15),108.26],\n [Date.UTC(2006,08,16),108.74],\n [Date.UTC(2006,08,17),109.06],\n [Date.UTC(2006,08,18),108.7],\n [Date.UTC(2006,08,21),108.38],\n [Date.UTC(2006,08,22),108.72],\n [Date.UTC(2006,08,23),108.69],\n [Date.UTC(2006,08,24),108.91],\n [Date.UTC(2006,08,25),108.99],\n [Date.UTC(2006,08,28),109.18],\n [Date.UTC(2006,08,29),109.85],\n [Date.UTC(2006,08,30),110.15],\n [Date.UTC(2006,08,31),109.99],\n [Date.UTC(2006,09,01),110.33],\n [Date.UTC(2006,09,04),110.84],\n [Date.UTC(2006,09,05),110.79],\n [Date.UTC(2006,09,06),110.14],\n [Date.UTC(2006,09,07),109.47],\n [Date.UTC(2006,09,08),110.02],\n [Date.UTC(2006,09,11),109.08],\n [Date.UTC(2006,09,12),110.34],\n [Date.UTC(2006,09,13),110.68],\n [Date.UTC(2006,09,14),110.32],\n [Date.UTC(2006,09,15),110.92],\n [Date.UTC(2006,09,18),111.34],\n [Date.UTC(2006,09,19),111.05],\n [Date.UTC(2006,09,20),112.42],\n [Date.UTC(2006,09,21),112.87],\n [Date.UTC(2006,09,22),111.83],\n [Date.UTC(2006,09,25),111.53],\n [Date.UTC(2006,09,26),112.97],\n [Date.UTC(2006,09,27),113.38],\n [Date.UTC(2006,09,28),113.46],\n [Date.UTC(2006,09,29),113.62],\n [Date.UTC(2006,10,02),113.05],\n [Date.UTC(2006,10,03),113.12],\n [Date.UTC(2006,10,04),113.88],\n [Date.UTC(2006,10,05),114.7],\n [Date.UTC(2006,10,06),114.81],\n [Date.UTC(2006,10,09),115.16],\n [Date.UTC(2006,10,10),116.2],\n [Date.UTC(2006,10,11),116.33],\n [Date.UTC(2006,10,12),116.82],\n [Date.UTC(2006,10,13),116.58],\n [Date.UTC(2006,10,16),116.37],\n [Date.UTC(2006,10,17),115.15],\n [Date.UTC(2006,10,18),116.21],\n [Date.UTC(2006,10,19),116.33],\n [Date.UTC(2006,10,20),116.63],\n [Date.UTC(2006,10,23),117.28],\n [Date.UTC(2006,10,24),116.86],\n [Date.UTC(2006,10,25),117.2],\n [Date.UTC(2006,10,26),117.13],\n [Date.UTC(2006,10,27),117.44],\n [Date.UTC(2006,10,30),116.87],\n [Date.UTC(2006,10,31),115.92],\n [Date.UTC(2006,11,01),116.48],\n [Date.UTC(2006,11,02),116.88],\n [Date.UTC(2006,11,03),117.59],\n [Date.UTC(2006,11,06),118.86],\n [Date.UTC(2006,11,07),119.32],\n [Date.UTC(2006,11,08),118.62],\n [Date.UTC(2006,11,09),118.55],\n [Date.UTC(2006,11,10),118.23],\n [Date.UTC(2006,11,13),118.41],\n [Date.UTC(2006,11,14),118.24],\n [Date.UTC(2006,11,15),119.04],\n [Date.UTC(2006,11,16),119.05],\n [Date.UTC(2006,11,17),118.5],\n [Date.UTC(2006,11,20),118.66],\n [Date.UTC(2006,11,21),118.85],\n [Date.UTC(2006,11,22),118.95],\n [Date.UTC(2006,11,23),118.61],\n [Date.UTC(2006,11,24),117.19],\n [Date.UTC(2006,11,27),115.54],\n [Date.UTC(2006,11,28),114.79],\n [Date.UTC(2006,11,29),116.28],\n [Date.UTC(2006,11,30),115.28],\n [Date.UTC(2006,12,01),114.54],\n [Date.UTC(2006,12,04),115.3],\n [Date.UTC(2006,12,05),114.97],\n [Date.UTC(2006,12,06),115.8],\n [Date.UTC(2006,12,07),116.67],\n [Date.UTC(2006,12,08),116.33],\n [Date.UTC(2006,12,11),117.05],\n [Date.UTC(2006,12,12),117.97],\n [Date.UTC(2006,12,13),118.16],\n [Date.UTC(2006,12,14),119.35],\n [Date.UTC(2006,12,15),119.51],\n [Date.UTC(2006,12,18),120.06],\n [Date.UTC(2006,12,19),119.31],\n [Date.UTC(2006,12,20),119.5],\n [Date.UTC(2006,12,21),119.61],\n [Date.UTC(2006,12,22),119.01],\n [Date.UTC(2006,12,27),120.25],\n [Date.UTC(2006,12,28),120.01],\n [Date.UTC(2006,12,29),119.87],\n [Date.UTC(2007,01,03),121.67],\n [Date.UTC(2007,01,04),121.68],\n [Date.UTC(2007,01,05),121.37],\n [Date.UTC(2007,01,08),120.82],\n [Date.UTC(2007,01,09),121.21],\n [Date.UTC(2007,01,10),121.04],\n [Date.UTC(2007,01,11),122.68],\n [Date.UTC(2007,01,12),123.35],\n [Date.UTC(2007,01,15),124.35],\n [Date.UTC(2007,01,16),124.06],\n [Date.UTC(2007,01,17),124.51],\n [Date.UTC(2007,01,18),124.51],\n [Date.UTC(2007,01,19),125.12],\n [Date.UTC(2007,01,22),124.56],\n [Date.UTC(2007,01,23),124.5],\n [Date.UTC(2007,01,24),125.25],\n [Date.UTC(2007,01,25),125.03],\n [Date.UTC(2007,01,26),123.84],\n [Date.UTC(2007,01,29),124.76],\n [Date.UTC(2007,01,30),125.29],\n [Date.UTC(2007,01,31),125.28],\n [Date.UTC(2007,02,01),126.41],\n [Date.UTC(2007,02,02),126.98],\n [Date.UTC(2007,02,05),126.98],\n [Date.UTC(2007,02,06),127.1],\n [Date.UTC(2007,02,07),127.47],\n [Date.UTC(2007,02,08),126.7],\n [Date.UTC(2007,02,09),127.53],\n [Date.UTC(2007,02,12),127],\n [Date.UTC(2007,02,13),126.7],\n [Date.UTC(2007,02,14),127.57],\n [Date.UTC(2007,02,15),127.76],\n [Date.UTC(2007,02,16),128.15],\n [Date.UTC(2007,02,19),128.27],\n [Date.UTC(2007,02,20),127.85],\n [Date.UTC(2007,02,21),126.59],\n [Date.UTC(2007,02,22),127.08],\n [Date.UTC(2007,02,23),126.99],\n [Date.UTC(2007,02,26),126.55],\n [Date.UTC(2007,02,27),122.11],\n [Date.UTC(2007,02,28),120.66],\n [Date.UTC(2007,03,01),120.42],\n [Date.UTC(2007,03,02),120.71],\n [Date.UTC(2007,03,05),118.97],\n [Date.UTC(2007,03,06),120.36],\n [Date.UTC(2007,03,07),121.79],\n [Date.UTC(2007,03,08),123.25],\n [Date.UTC(2007,03,09),123.29],\n [Date.UTC(2007,03,12),122.9],\n [Date.UTC(2007,03,13),121.95],\n [Date.UTC(2007,03,14),118.56],\n [Date.UTC(2007,03,15),120.32],\n [Date.UTC(2007,03,16),120.46],\n [Date.UTC(2007,03,19),122.22],\n [Date.UTC(2007,03,20),122.72],\n [Date.UTC(2007,03,21),123.64],\n [Date.UTC(2007,03,22),125.38],\n [Date.UTC(2007,03,23),125.59],\n [Date.UTC(2007,03,26),124.64],\n [Date.UTC(2007,03,27),124.05],\n [Date.UTC(2007,03,28),122.83],\n [Date.UTC(2007,03,29),124.21],\n [Date.UTC(2007,03,30),124.27],\n [Date.UTC(2007,04,02),124.09],\n [Date.UTC(2007,04,03),125.38],\n [Date.UTC(2007,04,04),125.55],\n [Date.UTC(2007,04,05),126.18],\n [Date.UTC(2007,04,10),126.98],\n [Date.UTC(2007,04,11),126.84],\n [Date.UTC(2007,04,12),126.45],\n [Date.UTC(2007,04,13),127.43],\n [Date.UTC(2007,04,16),128.64],\n [Date.UTC(2007,04,17),128.15],\n [Date.UTC(2007,04,18),128.82],\n [Date.UTC(2007,04,19),128.85],\n [Date.UTC(2007,04,20),130.76],\n [Date.UTC(2007,04,23),131.23],\n [Date.UTC(2007,04,24),130.55],\n [Date.UTC(2007,04,25),131.72],\n [Date.UTC(2007,04,26),132.44],\n [Date.UTC(2007,04,27),131.65],\n [Date.UTC(2007,04,30),131.83],\n [Date.UTC(2007,05,02),132.07],\n [Date.UTC(2007,05,03),131.39],\n [Date.UTC(2007,05,04),132.25],\n [Date.UTC(2007,05,07),132.3],\n [Date.UTC(2007,05,08),131.27],\n [Date.UTC(2007,05,09),131.93],\n [Date.UTC(2007,05,10),131.57],\n [Date.UTC(2007,05,11),132.01],\n [Date.UTC(2007,05,14),131.75],\n [Date.UTC(2007,05,15),131.83],\n [Date.UTC(2007,05,16),131.55],\n [Date.UTC(2007,05,18),132.48],\n [Date.UTC(2007,05,21),132.29],\n [Date.UTC(2007,05,22),131.8],\n [Date.UTC(2007,05,23),132.83],\n [Date.UTC(2007,05,24),131.73],\n [Date.UTC(2007,05,25),131.98],\n [Date.UTC(2007,05,29),132.2],\n [Date.UTC(2007,05,30),131.96],\n [Date.UTC(2007,05,31),132.9],\n [Date.UTC(2007,06,01),134.01],\n [Date.UTC(2007,06,04),133.47],\n [Date.UTC(2007,06,05),132.48],\n [Date.UTC(2007,06,06),130.64],\n [Date.UTC(2007,06,07),128.94],\n [Date.UTC(2007,06,08),128.89],\n [Date.UTC(2007,06,11),129.95],\n [Date.UTC(2007,06,12),129.43],\n [Date.UTC(2007,06,13),128.93],\n [Date.UTC(2007,06,14),130.95],\n [Date.UTC(2007,06,15),132.32],\n [Date.UTC(2007,06,18),132.08],\n [Date.UTC(2007,06,19),131.64],\n [Date.UTC(2007,06,20),131.92],\n [Date.UTC(2007,06,21),130.33],\n [Date.UTC(2007,06,22),129.52],\n [Date.UTC(2007,06,25),129.04],\n [Date.UTC(2007,06,26),128.11],\n [Date.UTC(2007,06,27),127.46],\n [Date.UTC(2007,06,28),129.03],\n [Date.UTC(2007,06,29),129.99],\n [Date.UTC(2007,07,02),129.85],\n [Date.UTC(2007,07,03),130.56],\n [Date.UTC(2007,07,04),131.34],\n [Date.UTC(2007,07,05),130.44],\n [Date.UTC(2007,07,06),130.97],\n [Date.UTC(2007,07,09),131.41],\n [Date.UTC(2007,07,10),130.77],\n [Date.UTC(2007,07,11),130.34],\n [Date.UTC(2007,07,12),130.88],\n [Date.UTC(2007,07,13),131.04],\n [Date.UTC(2007,07,16),131.51],\n [Date.UTC(2007,07,17),130.45],\n [Date.UTC(2007,07,18),128.51],\n [Date.UTC(2007,07,19),130.1],\n [Date.UTC(2007,07,20),129.04],\n [Date.UTC(2007,07,23),129.17],\n [Date.UTC(2007,07,24),128.18],\n [Date.UTC(2007,07,25),126.48],\n [Date.UTC(2007,07,26),123.51],\n [Date.UTC(2007,07,27),123.34],\n [Date.UTC(2007,07,30),123.3],\n [Date.UTC(2007,07,31),125.8],\n [Date.UTC(2007,08,02),124.39],\n [Date.UTC(2007,08,03),123.06],\n [Date.UTC(2007,08,06),122.43],\n [Date.UTC(2007,08,07),123.83],\n [Date.UTC(2007,08,08),126.7],\n [Date.UTC(2007,08,09),124.59],\n [Date.UTC(2007,08,10),121.1],\n [Date.UTC(2007,08,13),122.77],\n [Date.UTC(2007,08,14),120.97],\n [Date.UTC(2007,08,15),122.16],\n [Date.UTC(2007,08,16),118.5],\n [Date.UTC(2007,08,17),120],\n [Date.UTC(2007,08,20),120.82],\n [Date.UTC(2007,08,21),120.93],\n [Date.UTC(2007,08,22),122.65],\n [Date.UTC(2007,08,23),123.04],\n [Date.UTC(2007,08,24),123.64],\n [Date.UTC(2007,08,27),124.6],\n [Date.UTC(2007,08,28),122.81],\n [Date.UTC(2007,08,29),122.97],\n [Date.UTC(2007,08,30),123.61],\n [Date.UTC(2007,08,31),125.1],\n [Date.UTC(2007,09,03),125.13],\n [Date.UTC(2007,09,04),126.33],\n [Date.UTC(2007,09,05),124.58],\n [Date.UTC(2007,09,06),124.37],\n [Date.UTC(2007,09,07),122.27],\n [Date.UTC(2007,09,10),121.26],\n [Date.UTC(2007,09,11),122.64],\n [Date.UTC(2007,09,12),123.49],\n [Date.UTC(2007,09,13),124.65],\n [Date.UTC(2007,09,14),123.21],\n [Date.UTC(2007,09,17),122.01],\n [Date.UTC(2007,09,18),123.23],\n [Date.UTC(2007,09,19),126.44],\n [Date.UTC(2007,09,20),124.88],\n [Date.UTC(2007,09,21),124.88],\n [Date.UTC(2007,09,24),125.01],\n [Date.UTC(2007,09,25),124.03],\n [Date.UTC(2007,09,26),124.48],\n [Date.UTC(2007,09,27),124.9],\n [Date.UTC(2007,09,28),125.64],\n [Date.UTC(2007,10,01),126.78],\n [Date.UTC(2007,10,02),127.53],\n [Date.UTC(2007,10,03),127.85],\n [Date.UTC(2007,10,04),127.43],\n [Date.UTC(2007,10,05),127.84],\n [Date.UTC(2007,10,08),128.23],\n [Date.UTC(2007,10,09),128.75],\n [Date.UTC(2007,10,10),129.37],\n [Date.UTC(2007,10,11),129.97],\n [Date.UTC(2007,10,12),129.66],\n [Date.UTC(2007,10,15),129.47],\n [Date.UTC(2007,10,16),127.93],\n [Date.UTC(2007,10,17),128.17],\n [Date.UTC(2007,10,18),127.56],\n [Date.UTC(2007,10,19),126.37],\n [Date.UTC(2007,10,22),125.03],\n [Date.UTC(2007,10,23),125.89],\n [Date.UTC(2007,10,24),125.15],\n [Date.UTC(2007,10,25),126.05],\n [Date.UTC(2007,10,26),126.63],\n [Date.UTC(2007,10,29),127.27],\n [Date.UTC(2007,10,30),126.32],\n [Date.UTC(2007,10,31),127.54],\n [Date.UTC(2007,11,01),125.82],\n [Date.UTC(2007,11,02),124.25],\n [Date.UTC(2007,11,05),123.37],\n [Date.UTC(2007,11,06),124.24],\n [Date.UTC(2007,11,07),123.29],\n [Date.UTC(2007,11,08),122],\n [Date.UTC(2007,11,09),119.57],\n [Date.UTC(2007,11,12),119.71],\n [Date.UTC(2007,11,13),120.37],\n [Date.UTC(2007,11,14),122.05],\n [Date.UTC(2007,11,15),121.43],\n [Date.UTC(2007,11,16),119.87],\n [Date.UTC(2007,11,19),116.84],\n [Date.UTC(2007,11,20),117.56],\n [Date.UTC(2007,11,21),114.49],\n [Date.UTC(2007,11,22),115.61],\n [Date.UTC(2007,11,23),117.51],\n [Date.UTC(2007,11,26),117.44],\n [Date.UTC(2007,11,27),118.1],\n [Date.UTC(2007,11,28),121.13],\n [Date.UTC(2007,11,29),122.31],\n [Date.UTC(2007,11,30),123.77],\n [Date.UTC(2007,12,03),122.32],\n [Date.UTC(2007,12,04),121.42],\n [Date.UTC(2007,12,05),122.96],\n [Date.UTC(2007,12,06),122.87],\n [Date.UTC(2007,12,07),123.7],\n [Date.UTC(2007,12,10),124.74],\n [Date.UTC(2007,12,11),124.45],\n [Date.UTC(2007,12,12),124.5],\n [Date.UTC(2007,12,13),121.88],\n [Date.UTC(2007,12,14),122.14],\n [Date.UTC(2007,12,17),120.22],\n [Date.UTC(2007,12,18),119.31],\n [Date.UTC(2007,12,19),118.4],\n [Date.UTC(2007,12,20),118.47],\n [Date.UTC(2007,12,21),119.37],\n [Date.UTC(2007,12,27),120.14],\n [Date.UTC(2007,12,28),119.81],\n [Date.UTC(2008,01,03),117.52],\n [Date.UTC(2008,01,04),115],\n [Date.UTC(2008,01,07),114.4],\n [Date.UTC(2008,01,08),116.91],\n [Date.UTC(2008,01,09),116.81],\n [Date.UTC(2008,01,10),116.1],\n [Date.UTC(2008,01,11),114.42],\n [Date.UTC(2008,01,14),114.87],\n [Date.UTC(2008,01,15),111.81],\n [Date.UTC(2008,01,16),109.97],\n [Date.UTC(2008,01,17),109.16],\n [Date.UTC(2008,01,21),102.39],\n [Date.UTC(2008,01,22),105.09],\n [Date.UTC(2008,01,23),103.31],\n [Date.UTC(2008,01,24),107.72],\n [Date.UTC(2008,01,25),107.98],\n [Date.UTC(2008,01,28),106.49],\n [Date.UTC(2008,01,29),108.37],\n [Date.UTC(2008,01,30),107.89],\n [Date.UTC(2008,01,31),107.85],\n [Date.UTC(2008,02,01),109.92],\n [Date.UTC(2008,02,04),109.36],\n [Date.UTC(2008,02,05),106.17],\n [Date.UTC(2008,02,06),106.71],\n [Date.UTC(2008,02,07),104.77],\n [Date.UTC(2008,02,08),105.19],\n [Date.UTC(2008,02,11),103.96],\n [Date.UTC(2008,02,12),106.66],\n [Date.UTC(2008,02,13),106.71],\n [Date.UTC(2008,02,14),106.57],\n [Date.UTC(2008,02,15),104.56],\n [Date.UTC(2008,02,18),106.32],\n [Date.UTC(2008,02,19),106.07],\n [Date.UTC(2008,02,20),104.95],\n [Date.UTC(2008,02,21),106.29],\n [Date.UTC(2008,02,22),105.82],\n [Date.UTC(2008,02,25),107.9],\n [Date.UTC(2008,02,26),109.64],\n [Date.UTC(2008,02,27),110.02],\n [Date.UTC(2008,02,28),108.41],\n [Date.UTC(2008,02,29),107.06],\n [Date.UTC(2008,03,03),105.23],\n [Date.UTC(2008,03,04),103.53],\n [Date.UTC(2008,03,05),104.5],\n [Date.UTC(2008,03,06),103.71],\n [Date.UTC(2008,03,07),102.61],\n [Date.UTC(2008,03,10),100.91],\n [Date.UTC(2008,03,11),102.21],\n [Date.UTC(2008,03,12),103.58],\n [Date.UTC(2008,03,13),103.38],\n [Date.UTC(2008,03,14),101.85],\n [Date.UTC(2008,03,17),97.01],\n [Date.UTC(2008,03,18),100.04],\n [Date.UTC(2008,03,19),100.69],\n [Date.UTC(2008,03,20),99.76],\n [Date.UTC(2008,03,25),102.9],\n [Date.UTC(2008,03,26),102.29],\n [Date.UTC(2008,03,27),103.52],\n [Date.UTC(2008,03,28),103.24],\n [Date.UTC(2008,03,31),103.13],\n [Date.UTC(2008,04,01),106.67],\n [Date.UTC(2008,04,02),108.02],\n [Date.UTC(2008,04,03),106.94],\n [Date.UTC(2008,04,04),107.73],\n [Date.UTC(2008,04,07),108.61],\n [Date.UTC(2008,04,08),107.82],\n [Date.UTC(2008,04,09),105.68],\n [Date.UTC(2008,04,10),104.4],\n [Date.UTC(2008,04,11),103.61],\n [Date.UTC(2008,04,14),102.02],\n [Date.UTC(2008,04,15),102.68],\n [Date.UTC(2008,04,16),104.16],\n [Date.UTC(2008,04,17),103.26],\n [Date.UTC(2008,04,18),106.49],\n [Date.UTC(2008,04,21),106.08],\n [Date.UTC(2008,04,22),105.4],\n [Date.UTC(2008,04,23),105.6],\n [Date.UTC(2008,04,24),107.17],\n [Date.UTC(2008,04,25),108.08],\n [Date.UTC(2008,04,28),109.08],\n [Date.UTC(2008,04,29),107.93],\n [Date.UTC(2008,04,30),108.9],\n [Date.UTC(2008,05,02),111],\n [Date.UTC(2008,05,05),110.99],\n [Date.UTC(2008,05,06),109.52],\n [Date.UTC(2008,05,07),110.86],\n [Date.UTC(2008,05,08),110.24],\n [Date.UTC(2008,05,09),108.82],\n [Date.UTC(2008,05,13),110.09],\n [Date.UTC(2008,05,14),110.38],\n [Date.UTC(2008,05,15),111.56],\n [Date.UTC(2008,05,16),111.31],\n [Date.UTC(2008,05,19),112.92],\n [Date.UTC(2008,05,20),110.82],\n [Date.UTC(2008,05,21),110.14],\n [Date.UTC(2008,05,22),110.17],\n [Date.UTC(2008,05,23),108.66],\n [Date.UTC(2008,05,26),107.36],\n [Date.UTC(2008,05,27),108.06],\n [Date.UTC(2008,05,28),108.92],\n [Date.UTC(2008,05,29),109.86],\n [Date.UTC(2008,05,30),109.57],\n [Date.UTC(2008,06,02),110.14],\n [Date.UTC(2008,06,03),110.62],\n [Date.UTC(2008,06,04),109.66],\n [Date.UTC(2008,06,05),110.38],\n [Date.UTC(2008,06,06),107.96],\n [Date.UTC(2008,06,09),107],\n [Date.UTC(2008,06,10),106.32],\n [Date.UTC(2008,06,11),104.76],\n [Date.UTC(2008,06,12),105.49],\n [Date.UTC(2008,06,13),105.99],\n [Date.UTC(2008,06,16),105.77],\n [Date.UTC(2008,06,17),106.02],\n [Date.UTC(2008,06,18),104.95],\n [Date.UTC(2008,06,19),104.54],\n [Date.UTC(2008,06,20),103.21],\n [Date.UTC(2008,06,23),102.6],\n [Date.UTC(2008,06,24),102.48],\n [Date.UTC(2008,06,25),103.28],\n [Date.UTC(2008,06,26),101.38],\n [Date.UTC(2008,06,27),100.18],\n [Date.UTC(2008,06,30),101.3],\n [Date.UTC(2008,07,01),99.61],\n [Date.UTC(2008,07,02),99.39],\n [Date.UTC(2008,07,03),99.28],\n [Date.UTC(2008,07,04),98.4],\n [Date.UTC(2008,07,07),99.02],\n [Date.UTC(2008,07,08),98.44],\n [Date.UTC(2008,07,09),100.34],\n [Date.UTC(2008,07,10),98.64],\n [Date.UTC(2008,07,11),96.33],\n [Date.UTC(2008,07,14),96.87],\n [Date.UTC(2008,07,15),95.16],\n [Date.UTC(2008,07,16),95.48],\n [Date.UTC(2008,07,17),97.8],\n [Date.UTC(2008,07,18),99],\n [Date.UTC(2008,07,21),99.67],\n [Date.UTC(2008,07,22),100.4],\n [Date.UTC(2008,07,23),102.3],\n [Date.UTC(2008,07,24),102.09],\n [Date.UTC(2008,07,25),101.46],\n [Date.UTC(2008,07,28),100.95],\n [Date.UTC(2008,07,29),101.24],\n [Date.UTC(2008,07,30),102.8],\n [Date.UTC(2008,07,31),103.18],\n [Date.UTC(2008,08,04),102.31],\n [Date.UTC(2008,08,05),103.75],\n [Date.UTC(2008,08,06),104.19],\n [Date.UTC(2008,08,07),103.94],\n [Date.UTC(2008,08,08),104.96],\n [Date.UTC(2008,08,11),106.02],\n [Date.UTC(2008,08,12),105.56],\n [Date.UTC(2008,08,13),104.08],\n [Date.UTC(2008,08,14),104.27],\n [Date.UTC(2008,08,15),104.75],\n [Date.UTC(2008,08,18),104.65],\n [Date.UTC(2008,08,19),103],\n [Date.UTC(2008,08,20),102.76],\n [Date.UTC(2008,08,21),101.46],\n [Date.UTC(2008,08,22),102.76],\n [Date.UTC(2008,08,25),102.34],\n [Date.UTC(2008,08,26),102.84],\n [Date.UTC(2008,08,27),102.72],\n [Date.UTC(2008,08,28),104.14],\n [Date.UTC(2008,08,29),104.87],\n [Date.UTC(2008,09,01),104.74],\n [Date.UTC(2008,09,02),105.81],\n [Date.UTC(2008,09,03),105.22],\n [Date.UTC(2008,09,04),102.88],\n [Date.UTC(2008,09,05),101.34],\n [Date.UTC(2008,09,08),104.07],\n [Date.UTC(2008,09,09),104.11],\n [Date.UTC(2008,09,10),103.19],\n [Date.UTC(2008,09,11),102.45],\n [Date.UTC(2008,09,12),104.37],\n [Date.UTC(2008,09,15),100.8],\n [Date.UTC(2008,09,16),98.2],\n [Date.UTC(2008,09,17),97.05],\n [Date.UTC(2008,09,18),96.55],\n [Date.UTC(2008,09,19),102.04],\n [Date.UTC(2008,09,22),100.25],\n [Date.UTC(2008,09,23),99.01],\n [Date.UTC(2008,09,24),98.56],\n [Date.UTC(2008,09,25),100.56],\n [Date.UTC(2008,09,26),98.77],\n [Date.UTC(2008,09,29),94.21],\n [Date.UTC(2008,09,30),96.25],\n [Date.UTC(2008,10,01),97.03],\n [Date.UTC(2008,10,02),96.86],\n [Date.UTC(2008,10,03),98.64],\n [Date.UTC(2008,10,06),92.89],\n [Date.UTC(2008,10,07),92.27],\n [Date.UTC(2008,10,08),87.38],\n [Date.UTC(2008,10,09),83.69],\n [Date.UTC(2008,10,10),77.63],\n [Date.UTC(2008,10,13),85.84],\n [Date.UTC(2008,10,14),89.91],\n [Date.UTC(2008,10,15),85.06],\n [Date.UTC(2008,10,16),82.28],\n [Date.UTC(2008,10,17),87.05],\n [Date.UTC(2008,10,20),88.6],\n [Date.UTC(2008,10,21),88.27],\n [Date.UTC(2008,10,22),84.75],\n [Date.UTC(2008,10,23),84.09],\n [Date.UTC(2008,10,24),81.01],\n [Date.UTC(2008,10,27),78.38],\n [Date.UTC(2008,10,28),78.9],\n [Date.UTC(2008,10,29),83.58],\n [Date.UTC(2008,10,30),83.27],\n [Date.UTC(2008,10,31),87.27],\n [Date.UTC(2008,11,03),88.41],\n [Date.UTC(2008,11,04),90.92],\n [Date.UTC(2008,11,05),88],\n [Date.UTC(2008,11,06),84.45],\n [Date.UTC(2008,11,07),85.57],\n [Date.UTC(2008,11,10),86.74],\n [Date.UTC(2008,11,11),83.81],\n [Date.UTC(2008,11,12),81.33],\n [Date.UTC(2008,11,13),81.73],\n [Date.UTC(2008,11,14),82.99],\n [Date.UTC(2008,11,17),80.51],\n [Date.UTC(2008,11,18),80.68],\n [Date.UTC(2008,11,19),78.61],\n [Date.UTC(2008,11,20),75.66],\n [Date.UTC(2008,11,21),73.65],\n [Date.UTC(2008,11,24),77.92],\n [Date.UTC(2008,11,25),78.21],\n [Date.UTC(2008,11,26),78.41],\n [Date.UTC(2008,11,27),80.41],\n [Date.UTC(2008,11,28),82.7],\n [Date.UTC(2008,12,01),78.79],\n [Date.UTC(2008,12,02),78.93],\n [Date.UTC(2008,12,03),79.71],\n [Date.UTC(2008,12,04),80.32],\n [Date.UTC(2008,12,05),78.6],\n [Date.UTC(2008,12,08),82.44],\n [Date.UTC(2008,12,09),82.81],\n [Date.UTC(2008,12,10),81.7],\n [Date.UTC(2008,12,11),81.38],\n [Date.UTC(2008,12,12),80.15],\n [Date.UTC(2008,12,15),78.78],\n [Date.UTC(2008,12,16),79.28],\n [Date.UTC(2008,12,17),79.06],\n [Date.UTC(2008,12,18),78.67],\n [Date.UTC(2008,12,19),77.99],\n [Date.UTC(2008,12,22),77.46],\n [Date.UTC(2008,12,23),77.2],\n [Date.UTC(2008,12,29),78.1],\n [Date.UTC(2008,12,30),79.02],\n [Date.UTC(2009,01,05),82.13],\n [Date.UTC(2009,01,06),82.83],\n [Date.UTC(2009,01,07),82.29],\n [Date.UTC(2009,01,08),82.02],\n [Date.UTC(2009,01,09),81.33],\n [Date.UTC(2009,01,12),79.93],\n [Date.UTC(2009,01,13),79.06],\n [Date.UTC(2009,01,14),76.89],\n [Date.UTC(2009,01,15),76.92],\n [Date.UTC(2009,01,16),77.63],\n [Date.UTC(2009,01,19),76.9],\n [Date.UTC(2009,01,20),76],\n [Date.UTC(2009,01,21),75.74],\n [Date.UTC(2009,01,22),76.1],\n [Date.UTC(2009,01,23),75.64],\n [Date.UTC(2009,01,26),77.06],\n [Date.UTC(2009,01,27),76.29],\n [Date.UTC(2009,01,28),77.38],\n [Date.UTC(2009,01,29),75.5],\n [Date.UTC(2009,01,30),75.7],\n [Date.UTC(2009,02,02),73.98],\n [Date.UTC(2009,02,03),74.64],\n [Date.UTC(2009,02,04),74.89],\n [Date.UTC(2009,02,05),73.38],\n [Date.UTC(2009,02,06),73.77],\n [Date.UTC(2009,02,09),74.21],\n [Date.UTC(2009,02,10),73.97],\n [Date.UTC(2009,02,11),73.7],\n [Date.UTC(2009,02,12),73.4],\n [Date.UTC(2009,02,13),73.77],\n [Date.UTC(2009,02,16),73.06],\n [Date.UTC(2009,02,17),71.14],\n [Date.UTC(2009,02,18),71.24],\n [Date.UTC(2009,02,19),71.69],\n [Date.UTC(2009,02,20),69.71],\n [Date.UTC(2009,02,23),68.92],\n [Date.UTC(2009,02,24),67.87],\n [Date.UTC(2009,02,25),67.57],\n [Date.UTC(2009,02,26),68.45],\n [Date.UTC(2009,02,27),67.99],\n [Date.UTC(2009,03,02),64.47],\n [Date.UTC(2009,03,03),63.38],\n [Date.UTC(2009,03,04),64.88],\n [Date.UTC(2009,03,05),63.79],\n [Date.UTC(2009,03,06),62.72],\n [Date.UTC(2009,03,09),62.65],\n [Date.UTC(2009,03,10),65.47],\n [Date.UTC(2009,03,11),66.35],\n [Date.UTC(2009,03,12),67.21],\n [Date.UTC(2009,03,13),68.31],\n [Date.UTC(2009,03,16),69.99],\n [Date.UTC(2009,03,17),69.9],\n [Date.UTC(2009,03,18),69.52],\n [Date.UTC(2009,03,19),69.76],\n [Date.UTC(2009,03,20),69.76],\n [Date.UTC(2009,03,23),71.63],\n [Date.UTC(2009,03,24),71.48],\n [Date.UTC(2009,03,25),72.18],\n [Date.UTC(2009,03,26),72.13],\n [Date.UTC(2009,03,27),70.94],\n [Date.UTC(2009,03,30),69.17],\n [Date.UTC(2009,03,31),71.58],\n [Date.UTC(2009,04,01),72.73],\n [Date.UTC(2009,04,02),75.09],\n [Date.UTC(2009,04,03),73.48],\n [Date.UTC(2009,04,06),73.02],\n [Date.UTC(2009,04,07),72.73],\n [Date.UTC(2009,04,08),73.02],\n [Date.UTC(2009,04,09),74.15],\n [Date.UTC(2009,04,14),74.66],\n [Date.UTC(2009,04,15),74.22],\n [Date.UTC(2009,04,16),75.56],\n [Date.UTC(2009,04,17),76.05],\n [Date.UTC(2009,04,20),74.32],\n [Date.UTC(2009,04,21),74.45],\n [Date.UTC(2009,04,22),74.48],\n [Date.UTC(2009,04,23),74.03],\n [Date.UTC(2009,04,24),75.42],\n [Date.UTC(2009,04,27),76.22],\n [Date.UTC(2009,04,28),75.3],\n [Date.UTC(2009,04,29),76.52],\n [Date.UTC(2009,04,30),77.63],\n [Date.UTC(2009,05,04),79.04],\n [Date.UTC(2009,05,05),78.69],\n [Date.UTC(2009,05,06),79.23],\n [Date.UTC(2009,05,07),79.33],\n [Date.UTC(2009,05,08),80.3],\n [Date.UTC(2009,05,11),79.75],\n [Date.UTC(2009,05,12),79.54],\n [Date.UTC(2009,05,13),78.49],\n [Date.UTC(2009,05,14),79.6],\n [Date.UTC(2009,05,15),79.62],\n [Date.UTC(2009,05,18),80.83],\n [Date.UTC(2009,05,19),81.85],\n [Date.UTC(2009,05,20),82.07],\n [Date.UTC(2009,05,22),80.66],\n [Date.UTC(2009,05,25),81.2],\n [Date.UTC(2009,05,26),80.88],\n [Date.UTC(2009,05,27),80.85],\n [Date.UTC(2009,05,28),79.83],\n [Date.UTC(2009,05,29),79.84],\n [Date.UTC(2009,06,02),81.11],\n [Date.UTC(2009,06,03),80.49],\n [Date.UTC(2009,06,04),81.01],\n [Date.UTC(2009,06,05),80.76],\n [Date.UTC(2009,06,08),80.63],\n [Date.UTC(2009,06,09),80.62],\n [Date.UTC(2009,06,10),81.31],\n [Date.UTC(2009,06,11),81.92],\n [Date.UTC(2009,06,12),82.43],\n [Date.UTC(2009,06,15),80.78],\n [Date.UTC(2009,06,16),80.37],\n [Date.UTC(2009,06,17),79.2],\n [Date.UTC(2009,06,18),80.16],\n [Date.UTC(2009,06,19),80.81],\n [Date.UTC(2009,06,22),79.16],\n [Date.UTC(2009,06,23),79.26],\n [Date.UTC(2009,06,24),81.03],\n [Date.UTC(2009,06,25),79.98],\n [Date.UTC(2009,06,26),80.21],\n [Date.UTC(2009,06,29),81.12],\n [Date.UTC(2009,06,30),80.66],\n [Date.UTC(2009,07,01),81.57],\n [Date.UTC(2009,07,02),79.98],\n [Date.UTC(2009,07,03),79.69],\n [Date.UTC(2009,07,06),79.81],\n [Date.UTC(2009,07,07),79.52],\n [Date.UTC(2009,07,08),78.91],\n [Date.UTC(2009,07,09),79.11],\n [Date.UTC(2009,07,10),78.19],\n [Date.UTC(2009,07,13),79.24],\n [Date.UTC(2009,07,14),79.96],\n [Date.UTC(2009,07,15),81.45],\n [Date.UTC(2009,07,16),82.29],\n [Date.UTC(2009,07,17),83.05],\n [Date.UTC(2009,07,20),83.6],\n [Date.UTC(2009,07,21),83.81],\n [Date.UTC(2009,07,22),83.82],\n [Date.UTC(2009,07,23),85.53],\n [Date.UTC(2009,07,24),85.41],\n [Date.UTC(2009,07,27),85.84],\n [Date.UTC(2009,07,28),85.69],\n [Date.UTC(2009,07,29),86.03],\n [Date.UTC(2009,07,30),88.05],\n [Date.UTC(2009,07,31),88.39],\n [Date.UTC(2009,08,03),88.73],\n [Date.UTC(2009,08,04),88.31],\n [Date.UTC(2009,08,05),88],\n [Date.UTC(2009,08,06),88.78],\n [Date.UTC(2009,08,07),89.57],\n [Date.UTC(2009,08,10),89.35],\n [Date.UTC(2009,08,11),88.54],\n [Date.UTC(2009,08,12),88.76],\n [Date.UTC(2009,08,13),89.12],\n [Date.UTC(2009,08,14),89.19],\n [Date.UTC(2009,08,17),87.68],\n [Date.UTC(2009,08,18),88.65],\n [Date.UTC(2009,08,19),89],\n [Date.UTC(2009,08,20),89.8],\n [Date.UTC(2009,08,21),91.36],\n [Date.UTC(2009,08,24),92.2],\n [Date.UTC(2009,08,25),92.27],\n [Date.UTC(2009,08,26),91.93],\n [Date.UTC(2009,08,27),91.85],\n [Date.UTC(2009,08,28),92.48],\n [Date.UTC(2009,08,31),92.49],\n [Date.UTC(2009,09,01),91.24],\n [Date.UTC(2009,09,02),90.57],\n [Date.UTC(2009,09,03),90.41],\n [Date.UTC(2009,09,04),91.12],\n [Date.UTC(2009,09,07),92.1],\n [Date.UTC(2009,09,08),92.3],\n [Date.UTC(2009,09,09),92.53],\n [Date.UTC(2009,09,10),92.72],\n [Date.UTC(2009,09,11),93.12],\n [Date.UTC(2009,09,14),93.05],\n [Date.UTC(2009,09,15),92.96],\n [Date.UTC(2009,09,16),94.16],\n [Date.UTC(2009,09,17),94.43],\n [Date.UTC(2009,09,18),94.55],\n [Date.UTC(2009,09,21),94.26],\n [Date.UTC(2009,09,22),94.76],\n [Date.UTC(2009,09,23),94.91],\n [Date.UTC(2009,09,24),93.8],\n [Date.UTC(2009,09,25),93.22],\n [Date.UTC(2009,09,28),93.96],\n [Date.UTC(2009,09,29),94.34],\n [Date.UTC(2009,09,30),94.48],\n [Date.UTC(2009,10,01),93.44],\n [Date.UTC(2009,10,02),91.84],\n [Date.UTC(2009,10,05),92.06],\n [Date.UTC(2009,10,06),93.72],\n [Date.UTC(2009,10,07),93.51],\n [Date.UTC(2009,10,08),94.2],\n [Date.UTC(2009,10,09),94.08],\n [Date.UTC(2009,10,12),95.28],\n [Date.UTC(2009,10,13),94.46],\n [Date.UTC(2009,10,14),95.64],\n [Date.UTC(2009,10,15),95.34],\n [Date.UTC(2009,10,16),94.82],\n [Date.UTC(2009,10,19),96.02],\n [Date.UTC(2009,10,20),95.85],\n [Date.UTC(2009,10,21),95.86],\n [Date.UTC(2009,10,22),95.41],\n [Date.UTC(2009,10,23),95.05],\n [Date.UTC(2009,10,26),93.94],\n [Date.UTC(2009,10,27),94.73],\n [Date.UTC(2009,10,28),93.31],\n [Date.UTC(2009,10,29),94.32],\n [Date.UTC(2009,10,30),93.46],\n [Date.UTC(2009,11,02),93.48],\n [Date.UTC(2009,11,03),92.43],\n [Date.UTC(2009,11,04),93.35],\n [Date.UTC(2009,11,05),93.64],\n [Date.UTC(2009,11,06),93.78],\n [Date.UTC(2009,11,09),95.1],\n [Date.UTC(2009,11,10),94.9],\n [Date.UTC(2009,11,11),95.03],\n [Date.UTC(2009,11,12),94.82],\n [Date.UTC(2009,11,13),94.77],\n [Date.UTC(2009,11,16),95.78],\n [Date.UTC(2009,11,17),95.15],\n [Date.UTC(2009,11,18),95.09],\n [Date.UTC(2009,11,19),93.83],\n [Date.UTC(2009,11,20),93.64],\n [Date.UTC(2009,11,23),95.42],\n [Date.UTC(2009,11,24),95.2],\n [Date.UTC(2009,11,25),95.51],\n [Date.UTC(2009,11,26),93.51],\n [Date.UTC(2009,11,27),94.26],\n [Date.UTC(2009,11,30),93.22],\n [Date.UTC(2009,12,01),94.73],\n [Date.UTC(2009,12,02),94.99],\n [Date.UTC(2009,12,03),95.79],\n [Date.UTC(2009,12,04),96.6],\n [Date.UTC(2009,12,07),96.25],\n [Date.UTC(2009,12,08),95.23],\n [Date.UTC(2009,12,09),94.5],\n [Date.UTC(2009,12,10),95.29],\n [Date.UTC(2009,12,11),95.33],\n [Date.UTC(2009,12,14),95.67],\n [Date.UTC(2009,12,15),95.81],\n [Date.UTC(2009,12,16),97.02],\n [Date.UTC(2009,12,17),96.38],\n [Date.UTC(2009,12,18),96.07],\n [Date.UTC(2009,12,21),96.61],\n [Date.UTC(2009,12,22),97.69],\n [Date.UTC(2009,12,23),97.71],\n [Date.UTC(2009,12,28),97.88],\n [Date.UTC(2009,12,29),98.17],\n [Date.UTC(2009,12,30),97.34],\n [Date.UTC(2010,01,04),98.66],\n [Date.UTC(2010,01,05),98.15],\n [Date.UTC(2010,01,06),97.94],\n [Date.UTC(2010,01,07),97.89],\n [Date.UTC(2010,01,08),98.77],\n [Date.UTC(2010,01,11),98.46],\n [Date.UTC(2010,01,12),97.73],\n [Date.UTC(2010,01,13),97.9],\n [Date.UTC(2010,01,14),98.97],\n [Date.UTC(2010,01,15),98.32],\n [Date.UTC(2010,01,18),98.74],\n [Date.UTC(2010,01,19),99.16],\n [Date.UTC(2010,01,20),98.51],\n [Date.UTC(2010,01,21),98.32],\n [Date.UTC(2010,01,22),97.09],\n [Date.UTC(2010,01,25),96.52],\n [Date.UTC(2010,01,26),96.96],\n [Date.UTC(2010,01,27),96.77],\n [Date.UTC(2010,01,28),96.33],\n [Date.UTC(2010,01,29),96.36],\n [Date.UTC(2010,02,01),97.11],\n [Date.UTC(2010,02,02),97.9],\n [Date.UTC(2010,02,03),97.94],\n [Date.UTC(2010,02,04),95.69],\n [Date.UTC(2010,02,05),93.75],\n [Date.UTC(2010,02,08),94.79],\n [Date.UTC(2010,02,09),94.41],\n [Date.UTC(2010,02,10),94.69],\n [Date.UTC(2010,02,11),95.6],\n [Date.UTC(2010,02,12),95.69],\n [Date.UTC(2010,02,15),96.06],\n [Date.UTC(2010,02,16),96.75],\n [Date.UTC(2010,02,17),97.77],\n [Date.UTC(2010,02,18),98.72],\n [Date.UTC(2010,02,19),99.67],\n [Date.UTC(2010,02,22),99.43],\n [Date.UTC(2010,02,23),98.87],\n [Date.UTC(2010,02,24),99.38],\n [Date.UTC(2010,02,25),98.73],\n [Date.UTC(2010,02,26),99.7],\n [Date.UTC(2010,03,01),100.79],\n [Date.UTC(2010,03,02),101.86],\n [Date.UTC(2010,03,03),101.92],\n [Date.UTC(2010,03,04),102.31],\n [Date.UTC(2010,03,05),102.93],\n [Date.UTC(2010,03,08),103.04],\n [Date.UTC(2010,03,09),103.25],\n [Date.UTC(2010,03,10),103.35],\n [Date.UTC(2010,03,11),103.1],\n [Date.UTC(2010,03,12),102.93],\n [Date.UTC(2010,03,15),102.75],\n [Date.UTC(2010,03,16),103.5],\n [Date.UTC(2010,03,17),103.87],\n [Date.UTC(2010,03,18),103.92],\n [Date.UTC(2010,03,19),103.67],\n [Date.UTC(2010,03,22),103.47],\n [Date.UTC(2010,03,23),103.65],\n [Date.UTC(2010,03,24),103.71],\n [Date.UTC(2010,03,25),104.04],\n [Date.UTC(2010,03,26),103.36],\n [Date.UTC(2010,03,29),103.53],\n [Date.UTC(2010,03,30),103.81],\n [Date.UTC(2010,03,31),103.93],\n [Date.UTC(2010,04,01),104.51],\n [Date.UTC(2010,04,06),104.61],\n [Date.UTC(2010,04,07),104.02],\n [Date.UTC(2010,04,08),103.27],\n [Date.UTC(2010,04,09),104.78],\n [Date.UTC(2010,04,12),105.09],\n [Date.UTC(2010,04,13),104.75],\n [Date.UTC(2010,04,14),105.24],\n [Date.UTC(2010,04,15),105.95],\n [Date.UTC(2010,04,16),104.92],\n [Date.UTC(2010,04,19),104.21],\n [Date.UTC(2010,04,20),104.77],\n [Date.UTC(2010,04,21),104.44],\n [Date.UTC(2010,04,22),103.19],\n [Date.UTC(2010,04,23),103.9],\n [Date.UTC(2010,04,26),104.4],\n [Date.UTC(2010,04,27),102.31],\n [Date.UTC(2010,04,28),100.83],\n [Date.UTC(2010,04,29),102.01],\n [Date.UTC(2010,04,30),101.16],\n [Date.UTC(2010,05,03),100.87],\n [Date.UTC(2010,05,04),99.45],\n [Date.UTC(2010,05,05),98.83],\n [Date.UTC(2010,05,06),97.79],\n [Date.UTC(2010,05,07),94.93],\n [Date.UTC(2010,05,10),98.96],\n [Date.UTC(2010,05,11),99.35],\n [Date.UTC(2010,05,12),100.48],\n [Date.UTC(2010,05,14),98.27],\n [Date.UTC(2010,05,17),98.23],\n [Date.UTC(2010,05,18),98.86],\n [Date.UTC(2010,05,19),97.28],\n [Date.UTC(2010,05,20),95.48],\n [Date.UTC(2010,05,21),94.85],\n [Date.UTC(2010,05,25),92.85],\n [Date.UTC(2010,05,26),94.13],\n [Date.UTC(2010,05,27),96.48],\n [Date.UTC(2010,05,28),96.49],\n [Date.UTC(2010,05,31),96.23],\n [Date.UTC(2010,06,01),96.15],\n [Date.UTC(2010,06,02),96.71],\n [Date.UTC(2010,06,03),97.53],\n [Date.UTC(2010,06,04),95.94],\n [Date.UTC(2010,06,07),95.75],\n [Date.UTC(2010,06,08),94.81],\n [Date.UTC(2010,06,09),96.07],\n [Date.UTC(2010,06,10),96.86],\n [Date.UTC(2010,06,11),97.56],\n [Date.UTC(2010,06,14),98.24],\n [Date.UTC(2010,06,15),98.48],\n [Date.UTC(2010,06,16),98.63],\n [Date.UTC(2010,06,17),98.42],\n [Date.UTC(2010,06,18),98.16],\n [Date.UTC(2010,06,21),99.25],\n [Date.UTC(2010,06,22),98.45],\n [Date.UTC(2010,06,23),97.29],\n [Date.UTC(2010,06,24),96.29],\n [Date.UTC(2010,06,25),95.65],\n [Date.UTC(2010,06,28),96.24],\n [Date.UTC(2010,06,29),93.75],\n [Date.UTC(2010,06,30),93.55],\n [Date.UTC(2010,07,01),91.46],\n [Date.UTC(2010,07,02),91.38],\n [Date.UTC(2010,07,05),90.94],\n [Date.UTC(2010,07,06),92.69],\n [Date.UTC(2010,07,07),93.21],\n [Date.UTC(2010,07,08),94.09],\n [Date.UTC(2010,07,09),94.85],\n [Date.UTC(2010,07,12),95.23],\n [Date.UTC(2010,07,13),96.31],\n [Date.UTC(2010,07,14),96.73],\n [Date.UTC(2010,07,15),96.15],\n [Date.UTC(2010,07,16),94.67],\n [Date.UTC(2010,07,19),94.18],\n [Date.UTC(2010,07,20),93.65],\n [Date.UTC(2010,07,21),93.88],\n [Date.UTC(2010,07,22),94.77],\n [Date.UTC(2010,07,23),94.86],\n [Date.UTC(2010,07,26),94.93],\n [Date.UTC(2010,07,27),95.95],\n [Date.UTC(2010,07,28),96],\n [Date.UTC(2010,07,29),95.27],\n [Date.UTC(2010,07,30),94.97],\n [Date.UTC(2010,08,02),96.77],\n [Date.UTC(2010,08,03),97.05],\n [Date.UTC(2010,08,04),97.65],\n [Date.UTC(2010,08,05),97.6],\n [Date.UTC(2010,08,06),96.82],\n [Date.UTC(2010,08,09),97.81],\n [Date.UTC(2010,08,10),97.78],\n [Date.UTC(2010,08,11),95.79],\n [Date.UTC(2010,08,12),95.89],\n [Date.UTC(2010,08,13),96.13],\n [Date.UTC(2010,08,16),96],\n [Date.UTC(2010,08,17),97.12],\n [Date.UTC(2010,08,18),97.22],\n [Date.UTC(2010,08,19),96.09],\n [Date.UTC(2010,08,20),94.69],\n [Date.UTC(2010,08,23),95.06],\n [Date.UTC(2010,08,24),94.04],\n [Date.UTC(2010,08,25),93.29],\n [Date.UTC(2010,08,26),93.8],\n [Date.UTC(2010,08,27),94.54],\n [Date.UTC(2010,08,30),94.85],\n [Date.UTC(2010,08,31),94.55],\n [Date.UTC(2010,09,01),96.69],\n [Date.UTC(2010,09,02),96.74],\n [Date.UTC(2010,09,03),97.66],\n [Date.UTC(2010,09,06),97.94],\n [Date.UTC(2010,09,07),97.08],\n [Date.UTC(2010,09,08),97.43],\n [Date.UTC(2010,09,09),97.97],\n [Date.UTC(2010,09,10),98.57],\n [Date.UTC(2010,09,13),98.7],\n [Date.UTC(2010,09,14),98.62],\n [Date.UTC(2010,09,15),98.19],\n [Date.UTC(2010,09,16),98.06],\n [Date.UTC(2010,09,17),97.62],\n [Date.UTC(2010,09,20),98.71],\n [Date.UTC(2010,09,21),98.21],\n [Date.UTC(2010,09,22),97.19],\n [Date.UTC(2010,09,23),96.6],\n [Date.UTC(2010,09,24),97.45],\n [Date.UTC(2010,09,27),97.2],\n [Date.UTC(2010,09,28),97.22],\n [Date.UTC(2010,09,29),96.95],\n [Date.UTC(2010,09,30),96.79],\n [Date.UTC(2010,10,01),96.63],\n [Date.UTC(2010,10,04),96.09],\n [Date.UTC(2010,10,05),97],\n [Date.UTC(2010,10,06),97.59],\n [Date.UTC(2010,10,07),97.95],\n [Date.UTC(2010,10,08),97.83],\n [Date.UTC(2010,10,11),98.2],\n [Date.UTC(2010,10,12),98.02],\n [Date.UTC(2010,10,13),99.18],\n [Date.UTC(2010,10,14),99.06],\n [Date.UTC(2010,10,15),99.03],\n [Date.UTC(2010,10,18),99.43],\n [Date.UTC(2010,10,19),99.39],\n [Date.UTC(2010,10,20),99.42],\n [Date.UTC(2010,10,21),100.01],\n [Date.UTC(2010,10,22),99.59],\n [Date.UTC(2010,10,25),100.13],\n [Date.UTC(2010,10,26),99.58],\n [Date.UTC(2010,10,27),99.52],\n [Date.UTC(2010,10,28),99.66],\n [Date.UTC(2010,10,29),99.55],\n [Date.UTC(2010,11,01),100.06],\n [Date.UTC(2010,11,02),100.58],\n [Date.UTC(2010,11,03),100.2],\n [Date.UTC(2010,11,04),101.42],\n [Date.UTC(2010,11,05),101.33],\n [Date.UTC(2010,11,08),101.52],\n [Date.UTC(2010,11,09),101.33],\n [Date.UTC(2010,11,10),100.67],\n [Date.UTC(2010,11,11),100.31],\n [Date.UTC(2010,11,12),100.13],\n [Date.UTC(2010,11,15),100.96],\n [Date.UTC(2010,11,16),99.73],\n [Date.UTC(2010,11,17),100.03],\n [Date.UTC(2010,11,18),101.74],\n [Date.UTC(2010,11,19),101.51],\n [Date.UTC(2010,11,22),100.76],\n [Date.UTC(2010,11,23),98.76],\n [Date.UTC(2010,11,24),99.59],\n [Date.UTC(2010,11,25),100.45],\n [Date.UTC(2010,11,26),100.12],\n [Date.UTC(2010,11,29),98.94],\n [Date.UTC(2010,11,30),97.79],\n [Date.UTC(2010,12,01),99.35],\n [Date.UTC(2010,12,02),100.55],\n [Date.UTC(2010,12,03),100.06],\n [Date.UTC(2010,12,06),99.76],\n [Date.UTC(2010,12,07),100.54],\n [Date.UTC(2010,12,08),101.12],\n [Date.UTC(2010,12,09),101.37],\n [Date.UTC(2010,12,10),101.1],\n [Date.UTC(2010,12,13),101.11],\n [Date.UTC(2010,12,14),101.4],\n [Date.UTC(2010,12,15),101.61],\n [Date.UTC(2010,12,16),101.71],\n [Date.UTC(2010,12,17),101.4],\n [Date.UTC(2010,12,20),101.26],\n [Date.UTC(2010,12,21),101.85],\n [Date.UTC(2010,12,22),101.77],\n [Date.UTC(2010,12,23),102.42],\n [Date.UTC(2010,12,27),101.9],\n [Date.UTC(2010,12,28),101.91],\n [Date.UTC(2010,12,29),101.96],\n [Date.UTC(2010,12,30),100.18],\n [Date.UTC(2011,01,03),101.07],\n [Date.UTC(2011,01,04),101.1],\n [Date.UTC(2011,01,05),101.24],\n [Date.UTC(2011,01,06),101.35],\n [Date.UTC(2011,01,07),100.82],\n [Date.UTC(2011,01,10),100.05],\n [Date.UTC(2011,01,11),101.5],\n [Date.UTC(2011,01,12),102.71],\n [Date.UTC(2011,01,13),101.89],\n [Date.UTC(2011,01,14),101.86],\n [Date.UTC(2011,01,17),102.12],\n [Date.UTC(2011,01,18),102.84],\n [Date.UTC(2011,01,19),101.74],\n [Date.UTC(2011,01,20),100.92],\n [Date.UTC(2011,01,21),101.66],\n [Date.UTC(2011,01,24),102.07],\n [Date.UTC(2011,01,25),101.76],\n [Date.UTC(2011,01,26),102.05],\n [Date.UTC(2011,01,27),101.79],\n [Date.UTC(2011,01,28),101.29],\n [Date.UTC(2011,01,31),100.6],\n [Date.UTC(2011,02,01),101.84],\n [Date.UTC(2011,02,02),101.8],\n [Date.UTC(2011,02,03),101.7],\n [Date.UTC(2011,02,04),102.29],\n [Date.UTC(2011,02,07),102.84],\n [Date.UTC(2011,02,08),103.19],\n [Date.UTC(2011,02,09),103.07],\n [Date.UTC(2011,02,10),102.71],\n [Date.UTC(2011,02,11),103.52],\n [Date.UTC(2011,02,14),103.65],\n [Date.UTC(2011,02,15),103.94],\n [Date.UTC(2011,02,16),104.16],\n [Date.UTC(2011,02,17),104.07],\n [Date.UTC(2011,02,18),104.21],\n [Date.UTC(2011,02,21),103.65],\n [Date.UTC(2011,02,22),102.74],\n [Date.UTC(2011,02,23),102.44],\n [Date.UTC(2011,02,24),101.47],\n [Date.UTC(2011,02,25),101.88],\n [Date.UTC(2011,02,28),102.97],\n [Date.UTC(2011,03,01),103.14],\n [Date.UTC(2011,03,02),102.47],\n [Date.UTC(2011,03,03),103.18],\n [Date.UTC(2011,03,04),102.36],\n [Date.UTC(2011,03,07),101.9],\n [Date.UTC(2011,03,08),102.2],\n [Date.UTC(2011,03,09),101.31],\n [Date.UTC(2011,03,10),100.52],\n [Date.UTC(2011,03,11),99.71],\n [Date.UTC(2011,03,14),98.54],\n [Date.UTC(2011,03,15),95.88],\n [Date.UTC(2011,03,16),94.57],\n [Date.UTC(2011,03,17),95.39],\n [Date.UTC(2011,03,18),95.99],\n [Date.UTC(2011,03,21),97.92],\n [Date.UTC(2011,03,22),97.97],\n [Date.UTC(2011,03,23),98.44],\n [Date.UTC(2011,03,24),99.37],\n [Date.UTC(2011,03,25),99.91],\n [Date.UTC(2011,03,28),100.08],\n [Date.UTC(2011,03,29),100.14],\n [Date.UTC(2011,03,30),100.72],\n [Date.UTC(2011,03,31),100.19],\n [Date.UTC(2011,04,01),101.47],\n [Date.UTC(2011,04,04),101.42],\n [Date.UTC(2011,04,05),101.58],\n [Date.UTC(2011,04,06),101.67],\n [Date.UTC(2011,04,07),101.93],\n [Date.UTC(2011,04,08),101.89],\n [Date.UTC(2011,04,11),101.63],\n [Date.UTC(2011,04,12),100.24],\n [Date.UTC(2011,04,13),100.47],\n [Date.UTC(2011,04,14),100.33],\n [Date.UTC(2011,04,15),100.93],\n [Date.UTC(2011,04,18),99.43],\n [Date.UTC(2011,04,19),100.65],\n [Date.UTC(2011,04,20),102.41],\n [Date.UTC(2011,04,21),102.72],\n [Date.UTC(2011,04,26),103.09],\n [Date.UTC(2011,04,27),103.01],\n [Date.UTC(2011,04,28),103.7],\n [Date.UTC(2011,04,29),104.02],\n [Date.UTC(2011,05,02),104.13],\n [Date.UTC(2011,05,03),103.87],\n [Date.UTC(2011,05,04),103.21],\n [Date.UTC(2011,05,05),102.88],\n [Date.UTC(2011,05,06),104.11],\n [Date.UTC(2011,05,09),103.45],\n [Date.UTC(2011,05,10),104.18],\n [Date.UTC(2011,05,11),104.68],\n [Date.UTC(2011,05,12),104.61],\n [Date.UTC(2011,05,13),104.59],\n [Date.UTC(2011,05,16),104.53],\n [Date.UTC(2011,05,17),103.4],\n [Date.UTC(2011,05,18),104.02],\n [Date.UTC(2011,05,19),104.4],\n [Date.UTC(2011,05,20),104.03],\n [Date.UTC(2011,05,23),102.5],\n [Date.UTC(2011,05,24),102.76],\n [Date.UTC(2011,05,25),102.81],\n [Date.UTC(2011,05,26),102.88],\n [Date.UTC(2011,05,27),103.21],\n [Date.UTC(2011,05,30),102.96],\n [Date.UTC(2011,05,31),104.2],\n [Date.UTC(2011,06,01),103.42],\n [Date.UTC(2011,06,03),102.12],\n [Date.UTC(2011,06,06),101.46],\n [Date.UTC(2011,06,07),100.82],\n [Date.UTC(2011,06,08),99.63],\n [Date.UTC(2011,06,09),99.88],\n [Date.UTC(2011,06,10),98.72],\n [Date.UTC(2011,06,14),99.44],\n [Date.UTC(2011,06,15),98.57],\n [Date.UTC(2011,06,16),97.77],\n [Date.UTC(2011,06,17),97.65],\n [Date.UTC(2011,06,20),97.02],\n [Date.UTC(2011,06,21),97.99],\n [Date.UTC(2011,06,22),97.28],\n [Date.UTC(2011,06,23),95.34],\n [Date.UTC(2011,06,24),95.41],\n [Date.UTC(2011,06,27),95.18],\n [Date.UTC(2011,06,28),95.44],\n [Date.UTC(2011,06,29),96.97],\n [Date.UTC(2011,06,30),98.34],\n [Date.UTC(2011,07,01),99.15],\n [Date.UTC(2011,07,04),99.42],\n [Date.UTC(2011,07,05),99.31],\n [Date.UTC(2011,07,06),98.29],\n [Date.UTC(2011,07,07),98.79],\n [Date.UTC(2011,07,08),97.92],\n [Date.UTC(2011,07,11),96.19],\n [Date.UTC(2011,07,12),95.64],\n [Date.UTC(2011,07,13),95.85],\n [Date.UTC(2011,07,14),95.06],\n [Date.UTC(2011,07,15),94.29],\n [Date.UTC(2011,07,18),92.47],\n [Date.UTC(2011,07,19),93.48],\n [Date.UTC(2011,07,20),94.56],\n [Date.UTC(2011,07,21),95.75],\n [Date.UTC(2011,07,22),95.75],\n [Date.UTC(2011,07,25),95.46],\n [Date.UTC(2011,07,26),95.19],\n [Date.UTC(2011,07,27),93.84],\n [Date.UTC(2011,07,28),93.24],\n [Date.UTC(2011,07,29),91.96],\n [Date.UTC(2011,08,02),88.21],\n [Date.UTC(2011,08,03),87.02],\n [Date.UTC(2011,08,04),83.82],\n [Date.UTC(2011,08,05),82.05],\n [Date.UTC(2011,08,08),78.68],\n [Date.UTC(2011,08,09),79.08],\n [Date.UTC(2011,08,10),76.04],\n [Date.UTC(2011,08,11),79.54],\n [Date.UTC(2011,08,12),82.97],\n [Date.UTC(2011,08,15),84.26],\n [Date.UTC(2011,08,16),84.72],\n [Date.UTC(2011,08,17),85.32],\n [Date.UTC(2011,08,18),81.78],\n [Date.UTC(2011,08,19),80.3],\n [Date.UTC(2011,08,22),80.98],\n [Date.UTC(2011,08,23),82.21],\n [Date.UTC(2011,08,24),83.84],\n [Date.UTC(2011,08,25),83.47],\n [Date.UTC(2011,08,26),83.81],\n [Date.UTC(2011,08,29),85.87],\n [Date.UTC(2011,08,30),86.01],\n [Date.UTC(2011,08,31),87.35],\n [Date.UTC(2011,09,01),87.19],\n [Date.UTC(2011,09,05),81.15],\n [Date.UTC(2011,09,06),84.43],\n [Date.UTC(2011,09,07),86.65],\n [Date.UTC(2011,09,08),87.09],\n [Date.UTC(2011,09,09),85.59],\n [Date.UTC(2011,09,12),83.6],\n [Date.UTC(2011,09,13),84.4],\n [Date.UTC(2011,09,14),85.37],\n [Date.UTC(2011,09,15),85.76],\n [Date.UTC(2011,09,16),86.18],\n [Date.UTC(2011,09,19),84.69],\n [Date.UTC(2011,09,20),86.28],\n [Date.UTC(2011,09,21),86.26],\n [Date.UTC(2011,09,22),83.21],\n [Date.UTC(2011,09,23),83.26],\n [Date.UTC(2011,09,26),84.74],\n [Date.UTC(2011,09,27),87.38],\n [Date.UTC(2011,09,28),87.11],\n [Date.UTC(2011,09,29),87.9],\n [Date.UTC(2011,09,30),86.61],\n [Date.UTC(2011,10,03),85.98],\n [Date.UTC(2011,10,04),85.03],\n [Date.UTC(2011,10,05),86.05],\n [Date.UTC(2011,10,06),88.14],\n [Date.UTC(2011,10,07),88.42],\n [Date.UTC(2011,10,10),89.43],\n [Date.UTC(2011,10,11),89.61],\n [Date.UTC(2011,10,12),90.43],\n [Date.UTC(2011,10,13),89.43],\n [Date.UTC(2011,10,14),90.21],\n [Date.UTC(2011,10,17),89.62],\n [Date.UTC(2011,10,18),89.07],\n [Date.UTC(2011,10,19),89.41],\n [Date.UTC(2011,10,20),88.63],\n [Date.UTC(2011,10,21),90.15],\n [Date.UTC(2011,10,24),90.89],\n [Date.UTC(2011,10,25),89.7],\n [Date.UTC(2011,10,26),89.58],\n [Date.UTC(2011,10,27),91.64],\n [Date.UTC(2011,10,28),91.99],\n [Date.UTC(2011,10,31),90.17],\n [Date.UTC(2011,11,01),87.84],\n [Date.UTC(2011,11,02),88.22],\n [Date.UTC(2011,11,03),89.3],\n [Date.UTC(2011,11,04),89.16],\n [Date.UTC(2011,11,07),88.98],\n [Date.UTC(2011,11,08),89.53],\n [Date.UTC(2011,11,09),88.33],\n [Date.UTC(2011,11,10),87.68],\n [Date.UTC(2011,11,11),89.03],\n [Date.UTC(2011,11,14),89.11],\n [Date.UTC(2011,11,15),89.04],\n [Date.UTC(2011,11,16),89.28],\n [Date.UTC(2011,11,17),88.61],\n [Date.UTC(2011,11,18),88.08],\n [Date.UTC(2011,11,21),85.91],\n [Date.UTC(2011,11,22),85.46],\n [Date.UTC(2011,11,23),84.43],\n [Date.UTC(2011,11,24),84.05],\n [Date.UTC(2011,11,25),84.56],\n [Date.UTC(2011,11,28),86.65],\n [Date.UTC(2011,11,29),86.78],\n [Date.UTC(2011,11,30),88.77],\n [Date.UTC(2011,12,01),89.08],\n [Date.UTC(2011,12,02),89.72],\n [Date.UTC(2011,12,05),90.15],\n [Date.UTC(2011,12,06),90.44],\n [Date.UTC(2011,12,07),90.44],\n [Date.UTC(2011,12,08),89.84],\n [Date.UTC(2011,12,09),90.65],\n [Date.UTC(2011,12,12),89.8],\n [Date.UTC(2011,12,13),89.99],\n [Date.UTC(2011,12,14),89.12],\n [Date.UTC(2011,12,15),89.96],\n [Date.UTC(2011,12,16),89.3],\n [Date.UTC(2011,12,19),89.73],\n [Date.UTC(2011,12,20),90.42],\n [Date.UTC(2011,12,21),90.44],\n [Date.UTC(2011,12,22),91.03],\n [Date.UTC(2011,12,23),91.84],\n [Date.UTC(2011,12,27),91.73],\n [Date.UTC(2011,12,28),91.77],\n [Date.UTC(2011,12,29),91.85],\n [Date.UTC(2011,12,30),92.44],\n [Date.UTC(2012,01,03),94.33],\n [Date.UTC(2012,01,04),94.4],\n [Date.UTC(2012,01,05),93.8],\n [Date.UTC(2012,01,06),93.61],\n [Date.UTC(2012,01,09),93.25],\n [Date.UTC(2012,01,10),94.24],\n [Date.UTC(2012,01,11),93.64],\n [Date.UTC(2012,01,12),93.9],\n [Date.UTC(2012,01,13),93.62],\n [Date.UTC(2012,01,16),94.12],\n [Date.UTC(2012,01,17),94.55],\n [Date.UTC(2012,01,18),95.43],\n [Date.UTC(2012,01,19),96.68],\n [Date.UTC(2012,01,20),95.63],\n [Date.UTC(2012,01,23),95.79],\n [Date.UTC(2012,01,24),95.82],\n [Date.UTC(2012,01,25),94.95],\n [Date.UTC(2012,01,26),95.41],\n [Date.UTC(2012,01,27),94.52],\n [Date.UTC(2012,01,30),93.49],\n [Date.UTC(2012,01,31),93.64],\n [Date.UTC(2012,02,01),95.17],\n [Date.UTC(2012,02,02),95.17],\n [Date.UTC(2012,02,03),96.53],\n [Date.UTC(2012,02,06),96.46],\n [Date.UTC(2012,02,07),96.62],\n [Date.UTC(2012,02,08),96.6],\n [Date.UTC(2012,02,09),96.78],\n [Date.UTC(2012,02,10),96.23],\n [Date.UTC(2012,02,13),96.88],\n [Date.UTC(2012,02,14),96.7],\n [Date.UTC(2012,02,15),97.27],\n [Date.UTC(2012,02,16),97.44],\n [Date.UTC(2012,02,17),97.81],\n [Date.UTC(2012,02,20),97.99],\n [Date.UTC(2012,02,21),97.72],\n [Date.UTC(2012,02,22),97.04],\n [Date.UTC(2012,02,23),97.11],\n [Date.UTC(2012,02,24),96.99],\n [Date.UTC(2012,02,27),97.06],\n [Date.UTC(2012,02,28),96.77],\n [Date.UTC(2012,02,29),96.61],\n [Date.UTC(2012,03,01),96.85],\n [Date.UTC(2012,03,02),97.26],\n [Date.UTC(2012,03,05),97.23],\n [Date.UTC(2012,03,06),95.45],\n [Date.UTC(2012,03,07),96.31],\n [Date.UTC(2012,03,08),97.69],\n [Date.UTC(2012,03,09),98.29],\n [Date.UTC(2012,03,12),98.19],\n [Date.UTC(2012,03,13),99.3],\n [Date.UTC(2012,03,14),99.88],\n [Date.UTC(2012,03,15),100.38],\n [Date.UTC(2012,03,16),100.58],\n [Date.UTC(2012,03,19),100.43],\n [Date.UTC(2012,03,20),99.89],\n [Date.UTC(2012,03,21),99.77],\n [Date.UTC(2012,03,22),99],\n [Date.UTC(2012,03,23),98.92],\n [Date.UTC(2012,03,26),99.65],\n [Date.UTC(2012,03,27),99.46],\n [Date.UTC(2012,03,28),99.07],\n [Date.UTC(2012,03,29),97.94],\n [Date.UTC(2012,03,30),98.88],\n [Date.UTC(2012,04,02),100.12],\n [Date.UTC(2012,04,03),99.6],\n [Date.UTC(2012,04,04),98.1],\n [Date.UTC(2012,04,05),98.1],\n [Date.UTC(2012,04,10),96.46],\n [Date.UTC(2012,04,11),96.5],\n [Date.UTC(2012,04,12),97.59],\n [Date.UTC(2012,04,13),96.8],\n [Date.UTC(2012,04,16),97.36],\n [Date.UTC(2012,04,17),98.7],\n [Date.UTC(2012,04,18),98.34],\n [Date.UTC(2012,04,19),98.78],\n [Date.UTC(2012,04,20),99.26],\n [Date.UTC(2012,04,23),98.07],\n [Date.UTC(2012,04,24),98.34],\n [Date.UTC(2012,04,25),98.92],\n [Date.UTC(2012,04,26),98.68],\n [Date.UTC(2012,04,27),98.68],\n [Date.UTC(2012,04,30),98.56],\n [Date.UTC(2012,05,02),98.75],\n [Date.UTC(2012,05,03),98.64],\n [Date.UTC(2012,05,04),97.84],\n [Date.UTC(2012,05,07),97.75],\n [Date.UTC(2012,05,08),96.67],\n [Date.UTC(2012,05,09),96.04],\n [Date.UTC(2012,05,10),95.96],\n [Date.UTC(2012,05,11),96.41],\n [Date.UTC(2012,05,14),95.08],\n [Date.UTC(2012,05,15),94.79],\n [Date.UTC(2012,05,16),94.96],\n [Date.UTC(2012,05,18),93.76],\n [Date.UTC(2012,05,21),94.07],\n [Date.UTC(2012,05,22),95.53],\n [Date.UTC(2012,05,23),94.07],\n [Date.UTC(2012,05,24),94.59],\n [Date.UTC(2012,05,25),94.76],\n [Date.UTC(2012,05,29),95.6],\n [Date.UTC(2012,05,30),95.23],\n [Date.UTC(2012,05,31),94.39],\n [Date.UTC(2012,06,01),93.18],\n [Date.UTC(2012,06,04),92.13],\n [Date.UTC(2012,06,05),92.21],\n [Date.UTC(2012,06,06),93.94],\n [Date.UTC(2012,06,07),94.74],\n [Date.UTC(2012,06,08),94.65],\n [Date.UTC(2012,06,11),94.7],\n [Date.UTC(2012,06,12),95.28],\n [Date.UTC(2012,06,13),95.71],\n [Date.UTC(2012,06,14),95.07],\n [Date.UTC(2012,06,15),95.21],\n [Date.UTC(2012,06,18),95.59],\n [Date.UTC(2012,06,19),97.05],\n [Date.UTC(2012,06,20),96.94],\n [Date.UTC(2012,06,21),96.78],\n [Date.UTC(2012,06,22),96.32],\n [Date.UTC(2012,06,25),95.53],\n [Date.UTC(2012,06,26),95.64],\n [Date.UTC(2012,06,27),96.27],\n [Date.UTC(2012,06,28),96.05],\n [Date.UTC(2012,06,29),97.45],\n [Date.UTC(2012,07,02),98.11],\n [Date.UTC(2012,07,03),99.47],\n [Date.UTC(2012,07,04),99.61],\n [Date.UTC(2012,07,05),99.62],\n [Date.UTC(2012,07,06),99.24],\n [Date.UTC(2012,07,09),98.86],\n [Date.UTC(2012,07,10),99.37],\n [Date.UTC(2012,07,11),99.06],\n [Date.UTC(2012,07,12),98.49],\n [Date.UTC(2012,07,13),99.01],\n [Date.UTC(2012,07,16),99.2],\n [Date.UTC(2012,07,17),99.4],\n [Date.UTC(2012,07,18),100.42],\n [Date.UTC(2012,07,19),101.39],\n [Date.UTC(2012,07,20),100.75],\n [Date.UTC(2012,07,23),99.03],\n [Date.UTC(2012,07,24),99.01],\n [Date.UTC(2012,07,25),99.02],\n [Date.UTC(2012,07,26),100.46],\n [Date.UTC(2012,07,27),101.75],\n [Date.UTC(2012,07,30),102.38],\n [Date.UTC(2012,07,31),102.33],\n [Date.UTC(2012,08,02),102.26],\n [Date.UTC(2012,08,03),103.16],\n [Date.UTC(2012,08,06),103.33],\n [Date.UTC(2012,08,07),103.32],\n [Date.UTC(2012,08,08),103.35],\n [Date.UTC(2012,08,09),104.08],\n [Date.UTC(2012,08,10),103.7],\n [Date.UTC(2012,08,13),103.37],\n [Date.UTC(2012,08,14),103.99],\n [Date.UTC(2012,08,15),104],\n [Date.UTC(2012,08,16),104.15],\n [Date.UTC(2012,08,17),104.38],\n [Date.UTC(2012,08,20),104.05],\n [Date.UTC(2012,08,21),104.22],\n [Date.UTC(2012,08,22),103.54],\n [Date.UTC(2012,08,23),103.19],\n [Date.UTC(2012,08,24),103.44],\n [Date.UTC(2012,08,27),103.7],\n [Date.UTC(2012,08,28),102.62],\n [Date.UTC(2012,08,29),102.63],\n [Date.UTC(2012,08,30),101.94],\n [Date.UTC(2012,08,31),102.13],\n [Date.UTC(2012,09,03),102.91],\n [Date.UTC(2012,09,04),101.79],\n [Date.UTC(2012,09,05),102.67],\n [Date.UTC(2012,09,06),104.29],\n [Date.UTC(2012,09,07),104.58],\n [Date.UTC(2012,09,10),104.23],\n [Date.UTC(2012,09,11),104.18],\n [Date.UTC(2012,09,12),104.1],\n [Date.UTC(2012,09,13),104.47],\n [Date.UTC(2012,09,14),105.37],\n [Date.UTC(2012,09,17),105.22],\n [Date.UTC(2012,09,18),104.85],\n [Date.UTC(2012,09,19),105.29],\n [Date.UTC(2012,09,20),105.04],\n [Date.UTC(2012,09,21),105.73],\n [Date.UTC(2012,09,24),105.56],\n [Date.UTC(2012,09,25),105.75],\n [Date.UTC(2012,09,26),104.57],\n [Date.UTC(2012,09,27),104.72],\n [Date.UTC(2012,09,28),103.99],\n [Date.UTC(2012,10,01),105.73],\n [Date.UTC(2012,10,02),105.78],\n [Date.UTC(2012,10,03),105.59],\n [Date.UTC(2012,10,04),105.95],\n [Date.UTC(2012,10,05),106.61],\n [Date.UTC(2012,10,08),106.27],\n [Date.UTC(2012,10,09),106.16],\n [Date.UTC(2012,10,10),105.78],\n [Date.UTC(2012,10,11),106.2],\n [Date.UTC(2012,10,12),106.21],\n [Date.UTC(2012,10,15),106.88],\n [Date.UTC(2012,10,16),107.97],\n [Date.UTC(2012,10,17),108.21],\n [Date.UTC(2012,10,18),108.18],\n [Date.UTC(2012,10,19),107.74],\n [Date.UTC(2012,10,22),107.59],\n [Date.UTC(2012,10,23),105.75],\n [Date.UTC(2012,10,24),105.79],\n [Date.UTC(2012,10,25),105.48],\n [Date.UTC(2012,10,26),105.48],\n [Date.UTC(2012,10,29),105.42],\n [Date.UTC(2012,10,30),105.92],\n [Date.UTC(2012,10,31),105.33],\n [Date.UTC(2012,11,01),106.36],\n [Date.UTC(2012,11,02),107],\n [Date.UTC(2012,11,05),107],\n [Date.UTC(2012,11,06),107.59],\n [Date.UTC(2012,11,07),106.79],\n [Date.UTC(2012,11,08),106.96],\n [Date.UTC(2012,11,09),106.97],\n [Date.UTC(2012,11,12),106.61],\n [Date.UTC(2012,11,13),106.86],\n [Date.UTC(2012,11,14),106.15],\n [Date.UTC(2012,11,15),104.64],\n [Date.UTC(2012,11,16),103.64],\n [Date.UTC(2012,11,19),105.73],\n [Date.UTC(2012,11,20),105.46],\n [Date.UTC(2012,11,21),105.82],\n [Date.UTC(2012,11,22),106.38],\n [Date.UTC(2012,11,23),106.94],\n [Date.UTC(2012,11,26),106.41],\n [Date.UTC(2012,11,27),106.86],\n [Date.UTC(2012,11,28),107.46],\n [Date.UTC(2012,11,29),108.54],\n [Date.UTC(2012,11,30),108.56],\n [Date.UTC(2012,12,03),108.81],\n [Date.UTC(2012,12,04),109.03],\n [Date.UTC(2012,12,05),109.08],\n [Date.UTC(2012,12,06),110],\n [Date.UTC(2012,12,07),110.21],\n [Date.UTC(2012,12,10),110.49],\n [Date.UTC(2012,12,11),110.91],\n [Date.UTC(2012,12,12),110.68],\n [Date.UTC(2012,12,13),110.07],\n [Date.UTC(2012,12,14),109.84],\n [Date.UTC(2012,12,17),109.79],\n [Date.UTC(2012,12,18),110.1],\n [Date.UTC(2012,12,19),110.62],\n [Date.UTC(2012,12,20),110.18],\n [Date.UTC(2012,12,21),109.76],\n [Date.UTC(2012,12,27),109.4],\n [Date.UTC(2012,12,28),108.82],\n [Date.UTC(2013,01,03),111.94],\n [Date.UTC(2013,01,04),112.58],\n [Date.UTC(2013,01,07),112.48],\n [Date.UTC(2013,01,08),112.82],\n [Date.UTC(2013,01,09),114],\n [Date.UTC(2013,01,10),113.9],\n [Date.UTC(2013,01,11),114.52],\n [Date.UTC(2013,01,14),114.78],\n [Date.UTC(2013,01,15),115.75],\n [Date.UTC(2013,01,16),116.18],\n [Date.UTC(2013,01,17),118.09],\n [Date.UTC(2013,01,18),117.26],\n [Date.UTC(2013,01,21),116.8],\n [Date.UTC(2013,01,22),116.09],\n [Date.UTC(2013,01,23),117.54],\n [Date.UTC(2013,01,24),118.5],\n [Date.UTC(2013,01,25),118.59],\n [Date.UTC(2013,01,28),118.96],\n [Date.UTC(2013,01,29),118.48],\n [Date.UTC(2013,01,30),117.45],\n [Date.UTC(2013,01,31),117.46],\n [Date.UTC(2013,02,01),118.06],\n [Date.UTC(2013,02,04),117.21],\n [Date.UTC(2013,02,05),117.83],\n [Date.UTC(2013,02,06),118.25],\n [Date.UTC(2013,02,07),116.87],\n [Date.UTC(2013,02,08),117.8],\n [Date.UTC(2013,02,11),117.96],\n [Date.UTC(2013,02,12),118.21],\n [Date.UTC(2013,02,13),119.14],\n [Date.UTC(2013,02,14),119.2],\n [Date.UTC(2013,02,15),119.49],\n [Date.UTC(2013,02,18),119.43],\n [Date.UTC(2013,02,19),120.64],\n [Date.UTC(2013,02,20),121.26],\n [Date.UTC(2013,02,21),119.44],\n [Date.UTC(2013,02,22),120.18],\n [Date.UTC(2013,02,25),120.74],\n [Date.UTC(2013,02,26),119.28],\n [Date.UTC(2013,02,27),119.89],\n [Date.UTC(2013,02,28),121.52],\n [Date.UTC(2013,03,01),121.57],\n [Date.UTC(2013,03,04),121.34],\n [Date.UTC(2013,03,05),123.35],\n [Date.UTC(2013,03,06),123.03],\n [Date.UTC(2013,03,07),123.81],\n [Date.UTC(2013,03,08),124.33],\n [Date.UTC(2013,03,11),124.5],\n [Date.UTC(2013,03,12),125.14],\n [Date.UTC(2013,03,13),124.8],\n [Date.UTC(2013,03,14),125.81],\n [Date.UTC(2013,03,15),126.12],\n [Date.UTC(2013,03,18),125.6],\n [Date.UTC(2013,03,19),124.91],\n [Date.UTC(2013,03,20),125.78],\n [Date.UTC(2013,03,21),124.52],\n [Date.UTC(2013,03,22),124.11],\n [Date.UTC(2013,03,25),124.35],\n [Date.UTC(2013,03,26),125.01],\n [Date.UTC(2013,03,27),124.72],\n [Date.UTC(2013,03,28),125.31],\n [Date.UTC(2013,04,02),126.58],\n [Date.UTC(2013,04,03),126.19],\n [Date.UTC(2013,04,04),124.47],\n [Date.UTC(2013,04,05),122.54],\n [Date.UTC(2013,04,08),123.64],\n [Date.UTC(2013,04,09),123.08],\n [Date.UTC(2013,04,10),125.05],\n [Date.UTC(2013,04,11),125.74],\n [Date.UTC(2013,04,12),125.05],\n [Date.UTC(2013,04,15),125.59],\n [Date.UTC(2013,04,16),125],\n [Date.UTC(2013,04,17),122.17],\n [Date.UTC(2013,04,18),122.79],\n [Date.UTC(2013,04,19),123.51],\n [Date.UTC(2013,04,22),123.35],\n [Date.UTC(2013,04,23),126.34],\n [Date.UTC(2013,04,24),127.31],\n [Date.UTC(2013,04,25),128.11],\n [Date.UTC(2013,04,26),127.46],\n [Date.UTC(2013,04,29),128.32],\n [Date.UTC(2013,04,30),128.45],\n [Date.UTC(2013,05,02),128.37],\n [Date.UTC(2013,05,03),129.08],\n [Date.UTC(2013,05,06),129.03],\n [Date.UTC(2013,05,07),129.83],\n [Date.UTC(2013,05,08),131.59],\n [Date.UTC(2013,05,10),132.94],\n [Date.UTC(2013,05,13),132.46],\n [Date.UTC(2013,05,14),133.09],\n [Date.UTC(2013,05,15),134.96],\n [Date.UTC(2013,05,16),134.16],\n [Date.UTC(2013,05,17),134.53],\n [Date.UTC(2013,05,21),135.12],\n [Date.UTC(2013,05,22),136.49],\n [Date.UTC(2013,05,23),132.75],\n [Date.UTC(2013,05,24),132.77],\n [Date.UTC(2013,05,27),132.67],\n [Date.UTC(2013,05,28),133.77],\n [Date.UTC(2013,05,29),130.81],\n [Date.UTC(2013,05,30),130.68],\n [Date.UTC(2013,05,31),129.66],\n [Date.UTC(2013,06,03),127.07],\n [Date.UTC(2013,06,04),128.51],\n [Date.UTC(2013,06,05),126.52],\n [Date.UTC(2013,06,06),124.61],\n [Date.UTC(2013,06,07),127.07],\n [Date.UTC(2013,06,10),127.22],\n [Date.UTC(2013,06,11),125.32],\n [Date.UTC(2013,06,12),125.05],\n [Date.UTC(2013,06,13),124.59],\n [Date.UTC(2013,06,14),124.75],\n [Date.UTC(2013,06,17),126.2],\n [Date.UTC(2013,06,18),125.85],\n [Date.UTC(2013,06,19),126.34],\n [Date.UTC(2013,06,20),122.63],\n [Date.UTC(2013,06,21),121.51],\n [Date.UTC(2013,06,24),118.7],\n [Date.UTC(2013,06,25),121.06],\n [Date.UTC(2013,06,26),123.42],\n [Date.UTC(2013,06,27),125.22],\n [Date.UTC(2013,06,28),125.38],\n [Date.UTC(2013,07,01),126.38],\n [Date.UTC(2013,07,02),126.31],\n [Date.UTC(2013,07,03),125.45],\n [Date.UTC(2013,07,04),127.9],\n [Date.UTC(2013,07,05),127.12],\n [Date.UTC(2013,07,08),128.49],\n [Date.UTC(2013,07,09),129.81],\n [Date.UTC(2013,07,10),130.18],\n [Date.UTC(2013,07,11),130.45],\n [Date.UTC(2013,07,12),130.38],\n [Date.UTC(2013,07,15),130.66],\n [Date.UTC(2013,07,16),129.59],\n [Date.UTC(2013,07,17),129.55],\n [Date.UTC(2013,07,18),129.71],\n [Date.UTC(2013,07,19),129.66],\n [Date.UTC(2013,07,22),129.63],\n [Date.UTC(2013,07,23),129.05],\n [Date.UTC(2013,07,24),129.39],\n [Date.UTC(2013,07,25),128.5],\n [Date.UTC(2013,07,26),127.48],\n [Date.UTC(2013,07,29),127.75],\n [Date.UTC(2013,07,30),127.82],\n [Date.UTC(2013,07,31),127.99],\n [Date.UTC(2013,08,02),130.25],\n [Date.UTC(2013,08,05),130.59],\n [Date.UTC(2013,08,06),130.83],\n [Date.UTC(2013,08,07),130.5],\n [Date.UTC(2013,08,08),130.29],\n [Date.UTC(2013,08,09),130.68],\n [Date.UTC(2013,08,12),131.08],\n [Date.UTC(2013,08,13),131.61],\n [Date.UTC(2013,08,14),132.29],\n [Date.UTC(2013,08,15),130.82],\n [Date.UTC(2013,08,16),130.48],\n [Date.UTC(2013,08,19),130.17],\n [Date.UTC(2013,08,20),130.01],\n [Date.UTC(2013,08,21),129.31],\n [Date.UTC(2013,08,22),130.94],\n [Date.UTC(2013,08,23),131.26],\n [Date.UTC(2013,08,26),131.48],\n [Date.UTC(2013,08,27),129.29],\n [Date.UTC(2013,08,28),127.56],\n [Date.UTC(2013,08,29),127.47],\n [Date.UTC(2013,08,30),127.22],\n [Date.UTC(2013,09,02),129.51],\n [Date.UTC(2013,09,03),129.17],\n [Date.UTC(2013,09,04),129.39],\n [Date.UTC(2013,09,05),130.26],\n [Date.UTC(2013,09,06),130.6],\n [Date.UTC(2013,09,09),130.4],\n [Date.UTC(2013,09,10),132.05],\n [Date.UTC(2013,09,11),132.18],\n [Date.UTC(2013,09,12),131.87],\n [Date.UTC(2013,09,13),131.95],\n [Date.UTC(2013,09,16),131.96],\n [Date.UTC(2013,09,17),131.74],\n [Date.UTC(2013,09,18),132.25],\n [Date.UTC(2013,09,19),132.86],\n [Date.UTC(2013,09,20),132.98],\n [Date.UTC(2013,09,24),132.16],\n [Date.UTC(2013,09,25),132.21],\n [Date.UTC(2013,09,26),132.28],\n [Date.UTC(2013,09,27),132.18],\n [Date.UTC(2013,09,30),131.67],\n [Date.UTC(2013,10,01),132.34],\n [Date.UTC(2013,10,02),130.93],\n [Date.UTC(2013,10,03),130.6],\n [Date.UTC(2013,10,04),130.61],\n [Date.UTC(2013,10,07),129.8],\n [Date.UTC(2013,10,08),128.89],\n [Date.UTC(2013,10,09),127.75],\n [Date.UTC(2013,10,10),129.32],\n [Date.UTC(2013,10,11),130.61],\n [Date.UTC(2013,10,14),130.48],\n [Date.UTC(2013,10,15),131.32],\n [Date.UTC(2013,10,16),131.24],\n [Date.UTC(2013,10,17),132],\n [Date.UTC(2013,10,18),132.92],\n [Date.UTC(2013,10,21),133.6],\n [Date.UTC(2013,10,22),134.86],\n [Date.UTC(2013,10,23),134.87],\n [Date.UTC(2013,10,24),135.17],\n [Date.UTC(2013,10,25),135.4],\n [Date.UTC(2013,10,28),135.99],\n [Date.UTC(2013,10,29),135.29],\n [Date.UTC(2013,10,30),135.26],\n [Date.UTC(2013,10,31),135.44],\n [Date.UTC(2013,11,01),135.22],\n [Date.UTC(2013,11,04),134.73],\n [Date.UTC(2013,11,05),134.18],\n [Date.UTC(2013,11,06),135.36],\n [Date.UTC(2013,11,07),135.47],\n [Date.UTC(2013,11,08),135.61],\n [Date.UTC(2013,11,11),136.34],\n [Date.UTC(2013,11,12),136.06],\n [Date.UTC(2013,11,13),135.53],\n [Date.UTC(2013,11,14),136.63],\n [Date.UTC(2013,11,15),137.04],\n [Date.UTC(2013,11,18),137.46],\n [Date.UTC(2013,11,19),136.64],\n [Date.UTC(2013,11,20),136.27],\n [Date.UTC(2013,11,21),136.03],\n [Date.UTC(2013,11,22),135.79],\n [Date.UTC(2013,11,25),136.6],\n [Date.UTC(2013,11,26),135.72],\n [Date.UTC(2013,11,27),135.8],\n [Date.UTC(2013,11,28),136.04],\n [Date.UTC(2013,11,29),136.1],\n [Date.UTC(2013,12,02),135.96],\n [Date.UTC(2013,12,03),133.64],\n [Date.UTC(2013,12,04),132.59],\n [Date.UTC(2013,12,05),132.26],\n [Date.UTC(2013,12,06),132.88],\n [Date.UTC(2013,12,09),132.83],\n [Date.UTC(2013,12,10),131.56],\n [Date.UTC(2013,12,11),131.28],\n [Date.UTC(2013,12,12),129.66],\n [Date.UTC(2013,12,13),129.35],\n [Date.UTC(2013,12,16),129.86],\n [Date.UTC(2013,12,17),129.47],\n [Date.UTC(2013,12,18),130.36],\n [Date.UTC(2013,12,19),132.61],\n [Date.UTC(2013,12,20),133.59],\n [Date.UTC(2013,12,23),134.07],\n [Date.UTC(2013,12,27),135.82],\n [Date.UTC(2013,12,30),135.6],\n [Date.UTC(2014,01,03),136.68],\n [Date.UTC(2014,01,06),136.71],\n [Date.UTC(2014,01,07),137.43],\n [Date.UTC(2014,01,08),137.9],\n [Date.UTC(2014,01,09),137.1],\n [Date.UTC(2014,01,10),138.18],\n [Date.UTC(2014,01,13),138.93],\n [Date.UTC(2014,01,14),138.54],\n [Date.UTC(2014,01,15),139.18],\n [Date.UTC(2014,01,16),139.46],\n [Date.UTC(2014,01,17),139.9],\n [Date.UTC(2014,01,20),139.97],\n [Date.UTC(2014,01,21),140.07],\n [Date.UTC(2014,01,22),139.8],\n [Date.UTC(2014,01,23),138.82],\n [Date.UTC(2014,01,24),135.55],\n [Date.UTC(2014,01,27),134.39],\n [Date.UTC(2014,01,28),135.43],\n [Date.UTC(2014,01,29),134.64],\n [Date.UTC(2014,01,30),135.66],\n [Date.UTC(2014,01,31),135.47],\n [Date.UTC(2014,02,03),134.03],\n [Date.UTC(2014,02,04),133.78],\n [Date.UTC(2014,02,05),134.13],\n [Date.UTC(2014,02,06),135.83],\n [Date.UTC(2014,02,07),137.38],\n [Date.UTC(2014,02,10),137.44],\n [Date.UTC(2014,02,11),138.1],\n [Date.UTC(2014,02,12),138.77],\n [Date.UTC(2014,02,13),138.61],\n [Date.UTC(2014,02,14),139.14],\n [Date.UTC(2014,02,17),139.19],\n [Date.UTC(2014,02,18),139.18],\n [Date.UTC(2014,02,19),139.15],\n [Date.UTC(2014,02,20),138.62],\n [Date.UTC(2014,02,21),139.36],\n [Date.UTC(2014,02,24),140.25],\n [Date.UTC(2014,02,25),140.58],\n [Date.UTC(2014,02,26),141.05],\n [Date.UTC(2014,02,27),140.95],\n [Date.UTC(2014,02,28),141.17],\n [Date.UTC(2014,03,03),138],\n [Date.UTC(2014,03,04),140.65],\n [Date.UTC(2014,03,05),141.03],\n [Date.UTC(2014,03,06),142.21],\n [Date.UTC(2014,03,07),140.57],\n [Date.UTC(2014,03,10),140.33],\n [Date.UTC(2014,03,11),140.2],\n [Date.UTC(2014,03,12),139.28],\n [Date.UTC(2014,03,13),137.66],\n [Date.UTC(2014,03,14),136.19],\n [Date.UTC(2014,03,17),137.13],\n [Date.UTC(2014,03,18),138.47],\n [Date.UTC(2014,03,19),138.26],\n [Date.UTC(2014,03,20),138.69],\n [Date.UTC(2014,03,21),139.16],\n [Date.UTC(2014,03,24),137.63],\n [Date.UTC(2014,03,25),139.27],\n [Date.UTC(2014,03,26),139.95],\n [Date.UTC(2014,03,27),139.87],\n [Date.UTC(2014,03,28),140.63],\n [Date.UTC(2014,03,31),141.9],\n [Date.UTC(2014,04,01),142],\n [Date.UTC(2014,04,02),142.82],\n [Date.UTC(2014,04,03),143.02],\n [Date.UTC(2014,04,04),143.17],\n [Date.UTC(2014,04,07),141.56],\n [Date.UTC(2014,04,08),141.66],\n [Date.UTC(2014,04,09),141.68],\n [Date.UTC(2014,04,10),141.77],\n [Date.UTC(2014,04,11),139.74],\n [Date.UTC(2014,04,14),140.57],\n [Date.UTC(2014,04,15),140.16],\n [Date.UTC(2014,04,16),141.03],\n [Date.UTC(2014,04,17),141.96],\n [Date.UTC(2014,04,22),143.58],\n [Date.UTC(2014,04,23),143.32],\n [Date.UTC(2014,04,24),142.93],\n [Date.UTC(2014,04,25),142.46],\n [Date.UTC(2014,04,28),142.65],\n [Date.UTC(2014,04,29),143.5],\n [Date.UTC(2014,04,30),144.17],\n [Date.UTC(2014,05,02),143.87],\n [Date.UTC(2014,05,05),143.54],\n [Date.UTC(2014,05,06),143.3],\n [Date.UTC(2014,05,07),143.61],\n [Date.UTC(2014,05,08),144.32],\n [Date.UTC(2014,05,09),145.06],\n [Date.UTC(2014,05,12),145.85],\n [Date.UTC(2014,05,13),145.9],\n [Date.UTC(2014,05,14),146.86],\n [Date.UTC(2014,05,15),146.99],\n [Date.UTC(2014,05,16),147.49],\n [Date.UTC(2014,05,19),147.04],\n [Date.UTC(2014,05,20),146.94],\n [Date.UTC(2014,05,21),147.33],\n [Date.UTC(2014,05,22),147.99],\n [Date.UTC(2014,05,23),148.12],\n [Date.UTC(2014,05,26),148.4],\n [Date.UTC(2014,05,27),148.43],\n [Date.UTC(2014,05,28),148.42],\n [Date.UTC(2014,05,30),148.05],\n [Date.UTC(2014,06,02),148.27],\n [Date.UTC(2014,06,03),147.76],\n [Date.UTC(2014,06,04),147.88],\n [Date.UTC(2014,06,05),147.69],\n [Date.UTC(2014,06,06),148.11],\n [Date.UTC(2014,06,10),149.48],\n [Date.UTC(2014,06,11),148.81],\n [Date.UTC(2014,06,12),148.25],\n [Date.UTC(2014,06,13),147.89],\n [Date.UTC(2014,06,16),147.87],\n [Date.UTC(2014,06,17),147.94],\n [Date.UTC(2014,06,18),147.86],\n [Date.UTC(2014,06,19),148.22],\n [Date.UTC(2014,06,20),148.67],\n [Date.UTC(2014,06,23),147.76],\n [Date.UTC(2014,06,24),148.21],\n [Date.UTC(2014,06,25),146.67],\n [Date.UTC(2014,06,26),146.06],\n [Date.UTC(2014,06,27),146.36],\n [Date.UTC(2014,06,30),146.28],\n [Date.UTC(2014,07,01),147.16],\n [Date.UTC(2014,07,02),147.21],\n [Date.UTC(2014,07,03),148.65],\n [Date.UTC(2014,07,04),148.41],\n [Date.UTC(2014,07,07),147.37],\n [Date.UTC(2014,07,08),146.39],\n [Date.UTC(2014,07,09),146.1],\n [Date.UTC(2014,07,10),144.97],\n [Date.UTC(2014,07,11),144.93],\n [Date.UTC(2014,07,14),146.64],\n [Date.UTC(2014,07,15),146.73],\n [Date.UTC(2014,07,16),147.51],\n [Date.UTC(2014,07,17),146.44],\n [Date.UTC(2014,07,18),145.81],\n [Date.UTC(2014,07,21),145.77],\n [Date.UTC(2014,07,22),147.08],\n [Date.UTC(2014,07,23),147.32],\n [Date.UTC(2014,07,24),147.87],\n [Date.UTC(2014,07,25),146.8],\n [Date.UTC(2014,07,28),146.1],\n [Date.UTC(2014,07,29),146.23],\n [Date.UTC(2014,07,30),145.57],\n [Date.UTC(2014,07,31),144.1],\n [Date.UTC(2014,08,04),142.21],\n [Date.UTC(2014,08,05),142.88],\n [Date.UTC(2014,08,06),141.9],\n [Date.UTC(2014,08,07),142.11],\n [Date.UTC(2014,08,08),141.48],\n [Date.UTC(2014,08,11),142.58],\n [Date.UTC(2014,08,12),142.61],\n [Date.UTC(2014,08,13),143.59],\n [Date.UTC(2014,08,14),144.33],\n [Date.UTC(2014,08,15),143.35],\n [Date.UTC(2014,08,18),144.81],\n [Date.UTC(2014,08,19),146.08],\n [Date.UTC(2014,08,20),146.09],\n [Date.UTC(2014,08,21),146.76],\n [Date.UTC(2014,08,22),146.54],\n [Date.UTC(2014,08,25),147.51],\n [Date.UTC(2014,08,26),148.47],\n [Date.UTC(2014,08,27),148.38],\n [Date.UTC(2014,08,28),147.63],\n [Date.UTC(2014,08,29),148.19],\n [Date.UTC(2014,09,01),149.45],\n [Date.UTC(2014,09,02),149.72],\n [Date.UTC(2014,09,03),150.39],\n [Date.UTC(2014,09,04),150.83],\n [Date.UTC(2014,09,05),150.12],\n [Date.UTC(2014,09,08),150.5],\n [Date.UTC(2014,09,09),150.6],\n [Date.UTC(2014,09,10),150.4],\n [Date.UTC(2014,09,11),150.61],\n [Date.UTC(2014,09,12),150.14],\n [Date.UTC(2014,09,15),150.12],\n [Date.UTC(2014,09,16),150.13],\n [Date.UTC(2014,09,17),150.48],\n [Date.UTC(2014,09,18),150.65],\n [Date.UTC(2014,09,19),150.91],\n [Date.UTC(2014,09,22),150.56],\n [Date.UTC(2014,09,23),149.6],\n [Date.UTC(2014,09,24),150.09],\n [Date.UTC(2014,09,25),149.62],\n [Date.UTC(2014,09,26),149.59],\n [Date.UTC(2014,09,29),149.51],\n [Date.UTC(2014,09,30),150.43],\n [Date.UTC(2014,10,01),149.65],\n [Date.UTC(2014,10,02),147.4],\n [Date.UTC(2014,10,03),148],\n [Date.UTC(2014,10,06),148.52],\n [Date.UTC(2014,10,07),145.88],\n [Date.UTC(2014,10,08),145.09],\n [Date.UTC(2014,10,09),144.44],\n [Date.UTC(2014,10,10),142.5],\n [Date.UTC(2014,10,13),141.9],\n [Date.UTC(2014,10,14),141.83],\n [Date.UTC(2014,10,15),138.64],\n [Date.UTC(2014,10,16),137.34],\n [Date.UTC(2014,10,17),140.66],\n [Date.UTC(2014,10,20),141.19],\n [Date.UTC(2014,10,21),143.23],\n [Date.UTC(2014,10,22),144.94],\n [Date.UTC(2014,10,23),145.65],\n [Date.UTC(2014,10,24),145.4],\n [Date.UTC(2014,10,27),145.16],\n [Date.UTC(2014,10,28),146.96],\n [Date.UTC(2014,10,29),147.4],\n [Date.UTC(2014,10,30),148.5],\n [Date.UTC(2014,10,31),150.37],\n [Date.UTC(2014,11,03),148.96],\n [Date.UTC(2014,11,04),148.47],\n [Date.UTC(2014,11,05),150.5],\n [Date.UTC(2014,11,06),150.9],\n [Date.UTC(2014,11,07),150.1],\n [Date.UTC(2014,11,10),150.99],\n [Date.UTC(2014,11,11),151.47],\n [Date.UTC(2014,11,12),151],\n [Date.UTC(2014,11,13),152.34],\n [Date.UTC(2014,11,14),151.69],\n [Date.UTC(2014,11,17),151.83],\n [Date.UTC(2014,11,18),152.59],\n [Date.UTC(2014,11,19),152.8],\n [Date.UTC(2014,11,20),152.91],\n [Date.UTC(2014,11,21),154.43],\n [Date.UTC(2014,11,24),154.16],\n [Date.UTC(2014,11,25),153.96],\n [Date.UTC(2014,11,26),154.14],\n [Date.UTC(2014,11,27),155.29],\n [Date.UTC(2014,11,28),155.58],\n [Date.UTC(2014,12,01),155.44],\n [Date.UTC(2014,12,02),155.34],\n [Date.UTC(2014,12,03),155.89],\n [Date.UTC(2014,12,04),155.14],\n [Date.UTC(2014,12,05),156.77],\n [Date.UTC(2014,12,08),156.05],\n [Date.UTC(2014,12,09),153.84],\n [Date.UTC(2014,12,10),153.35],\n [Date.UTC(2014,12,11),153.88],\n [Date.UTC(2014,12,12),151.32],\n [Date.UTC(2014,12,15),148.43],\n [Date.UTC(2014,12,16),149.71],\n [Date.UTC(2014,12,17),149.52],\n [Date.UTC(2014,12,18),153.34],\n [Date.UTC(2014,12,19),152.99],\n [Date.UTC(2014,12,22),153.92],\n [Date.UTC(2014,12,23),153.81],\n [Date.UTC(2014,12,29),154.02],\n [Date.UTC(2014,12,30),153.22],\n [Date.UTC(2015,01,05),152.52],\n [Date.UTC(2015,01,06),151.5],\n [Date.UTC(2015,01,07),151.9],\n [Date.UTC(2015,01,08),155.69],\n [Date.UTC(2015,01,09),155.28],\n [Date.UTC(2015,01,12),156],\n [Date.UTC(2015,01,13),158.18],\n [Date.UTC(2015,01,14),156.77],\n [Date.UTC(2015,01,15),143.32],\n [Date.UTC(2015,01,16),135.01],\n [Date.UTC(2015,01,19),139.11],\n [Date.UTC(2015,01,20),139.4],\n [Date.UTC(2015,01,21),136.65],\n [Date.UTC(2015,01,22),136.51],\n [Date.UTC(2015,01,23),139.12],\n [Date.UTC(2015,01,26),141.39],\n [Date.UTC(2015,01,27),142.91],\n [Date.UTC(2015,01,28),141.51],\n [Date.UTC(2015,01,29),143.55],\n [Date.UTC(2015,01,30),142.94],\n [Date.UTC(2015,02,02),143.71],\n [Date.UTC(2015,02,03),144.22],\n [Date.UTC(2015,02,04),146.71],\n [Date.UTC(2015,02,05),145.85],\n [Date.UTC(2015,02,06),146.49],\n [Date.UTC(2015,02,09),147.14],\n [Date.UTC(2015,02,10),147.1],\n [Date.UTC(2015,02,11),146.43],\n [Date.UTC(2015,02,12),147.14],\n [Date.UTC(2015,02,13),147.92],\n [Date.UTC(2015,02,16),148.89],\n [Date.UTC(2015,02,17),149.45],\n [Date.UTC(2015,02,18),150.51],\n [Date.UTC(2015,02,19),152.11],\n [Date.UTC(2015,02,20),151.99],\n [Date.UTC(2015,02,23),153.39],\n [Date.UTC(2015,02,24),153.68],\n [Date.UTC(2015,02,25),153.66],\n [Date.UTC(2015,02,26),154.73],\n [Date.UTC(2015,02,27),154.35],\n [Date.UTC(2015,03,02),155.1],\n [Date.UTC(2015,03,03),154.32],\n [Date.UTC(2015,03,04),154.86],\n [Date.UTC(2015,03,05),156.41],\n [Date.UTC(2015,03,06),157.15],\n [Date.UTC(2015,03,09),156.64],\n [Date.UTC(2015,03,10),156.06],\n [Date.UTC(2015,03,11),157.51],\n [Date.UTC(2015,03,12),157.74],\n [Date.UTC(2015,03,13),158.47],\n [Date.UTC(2015,03,16),159.72],\n [Date.UTC(2015,03,17),159.04],\n [Date.UTC(2015,03,18),159.88],\n [Date.UTC(2015,03,19),161.01],\n [Date.UTC(2015,03,20),162.24],\n [Date.UTC(2015,03,23),161.89],\n [Date.UTC(2015,03,24),160.79],\n [Date.UTC(2015,03,25),159.05],\n [Date.UTC(2015,03,26),157.35],\n [Date.UTC(2015,03,27),157.27],\n [Date.UTC(2015,03,30),159.29],\n [Date.UTC(2015,03,31),158.07],\n [Date.UTC(2015,04,01),158.19],\n [Date.UTC(2015,04,02),158.2],\n [Date.UTC(2015,04,07),160.69],\n [Date.UTC(2015,04,08),160.53],\n [Date.UTC(2015,04,09),162.92],\n [Date.UTC(2015,04,10),164.26],\n [Date.UTC(2015,04,13),163.65],\n [Date.UTC(2015,04,14),163.39],\n [Date.UTC(2015,04,15),163.63],\n [Date.UTC(2015,04,16),163.11],\n [Date.UTC(2015,04,17),160.54],\n [Date.UTC(2015,04,20),161.52],\n [Date.UTC(2015,04,21),162.45],\n [Date.UTC(2015,04,22),163.27],\n [Date.UTC(2015,04,23),163.2],\n [Date.UTC(2015,04,24),162.67],\n [Date.UTC(2015,04,27),163.41],\n [Date.UTC(2015,04,28),161.92],\n [Date.UTC(2015,04,29),159.48],\n [Date.UTC(2015,04,30),159.3],\n [Date.UTC(2015,05,04),159.82],\n [Date.UTC(2015,05,05),158.74],\n [Date.UTC(2015,05,06),156.49],\n [Date.UTC(2015,05,07),156.24],\n [Date.UTC(2015,05,08),159.75],\n [Date.UTC(2015,05,11),160.47],\n [Date.UTC(2015,05,12),159.18],\n [Date.UTC(2015,05,13),159.3],\n [Date.UTC(2015,05,15),160.38],\n [Date.UTC(2015,05,18),161.75],\n [Date.UTC(2015,05,19),163.4],\n [Date.UTC(2015,05,20),163.71],\n [Date.UTC(2015,05,21),164.4],\n [Date.UTC(2015,05,22),164.2],\n [Date.UTC(2015,05,26),162.8],\n [Date.UTC(2015,05,27),164.77],\n [Date.UTC(2015,05,28),164.76],\n [Date.UTC(2015,05,29),162.23],\n [Date.UTC(2015,06,01),162.78],\n [Date.UTC(2015,06,02),161.68],\n [Date.UTC(2015,06,03),162.6],\n [Date.UTC(2015,06,04),162.27],\n [Date.UTC(2015,06,05),160.08],\n [Date.UTC(2015,06,08),159.35],\n [Date.UTC(2015,06,09),158.09],\n [Date.UTC(2015,06,10),160.01],\n [Date.UTC(2015,06,11),160.66],\n [Date.UTC(2015,06,12),158.71],\n [Date.UTC(2015,06,15),156.85],\n [Date.UTC(2015,06,16),157.56],\n [Date.UTC(2015,06,17),156.53],\n [Date.UTC(2015,06,18),156.05],\n [Date.UTC(2015,06,19),155.92],\n [Date.UTC(2015,06,22),158.41],\n [Date.UTC(2015,06,23),160.27],\n [Date.UTC(2015,06,24),159.36],\n [Date.UTC(2015,06,25),158.7],\n [Date.UTC(2015,06,26),158.07],\n [Date.UTC(2015,06,29),155.7],\n [Date.UTC(2015,06,30),154.29],\n [Date.UTC(2015,07,01),156.46],\n [Date.UTC(2015,07,02),157.29],\n [Date.UTC(2015,07,03),156.51],\n [Date.UTC(2015,07,06),155.57],\n [Date.UTC(2015,07,07),153.85],\n [Date.UTC(2015,07,08),155.21],\n [Date.UTC(2015,07,09),157.48],\n [Date.UTC(2015,07,10),160.02],\n [Date.UTC(2015,07,13),162],\n [Date.UTC(2015,07,14),163.03],\n [Date.UTC(2015,07,15),163.13],\n [Date.UTC(2015,07,16),165.5],\n [Date.UTC(2015,07,17),165.36],\n [Date.UTC(2015,07,20),165.97],\n [Date.UTC(2015,07,21),164.44],\n [Date.UTC(2015,07,22),162.9],\n [Date.UTC(2015,07,23),164.39],\n [Date.UTC(2015,07,24),163.36],\n [Date.UTC(2015,07,27),161.33],\n [Date.UTC(2015,07,28),162.73],\n [Date.UTC(2015,07,29),164.57],\n [Date.UTC(2015,07,30),164.8],\n [Date.UTC(2015,07,31),165.37],\n [Date.UTC(2015,08,03),166.1],\n [Date.UTC(2015,08,04),166.35],\n [Date.UTC(2015,08,05),167.21],\n [Date.UTC(2015,08,06),166.03],\n [Date.UTC(2015,08,07),165.13],\n [Date.UTC(2015,08,10),166.79],\n [Date.UTC(2015,08,11),165.46],\n [Date.UTC(2015,08,12),161.41],\n [Date.UTC(2015,08,13),163.69],\n [Date.UTC(2015,08,14),164.09],\n [Date.UTC(2015,08,17),164.82],\n [Date.UTC(2015,08,18),164.7],\n [Date.UTC(2015,08,19),162.47],\n [Date.UTC(2015,08,20),159.93],\n [Date.UTC(2015,08,21),154.89],\n [Date.UTC(2015,08,24),149.17],\n [Date.UTC(2015,08,25),154.22],\n [Date.UTC(2015,08,26),150.85],\n [Date.UTC(2015,08,27),155.23],\n [Date.UTC(2015,08,28),154.72],\n [Date.UTC(2015,08,31),155.43],\n [Date.UTC(2015,09,01),152],\n [Date.UTC(2015,09,02),152.11],\n [Date.UTC(2015,09,03),154.62],\n [Date.UTC(2015,09,04),152.57],\n [Date.UTC(2015,09,07),153.38],\n [Date.UTC(2015,09,08),154.46],\n [Date.UTC(2015,09,09),156.28],\n [Date.UTC(2015,09,10),154.81],\n [Date.UTC(2015,09,11),154.67],\n [Date.UTC(2015,09,14),153.27],\n [Date.UTC(2015,09,15),154.93],\n [Date.UTC(2015,09,16),156.24],\n [Date.UTC(2015,09,17),155.96],\n [Date.UTC(2015,09,18),154.24],\n [Date.UTC(2015,09,21),154.99],\n [Date.UTC(2015,09,22),149.94],\n [Date.UTC(2015,09,23),149.52],\n [Date.UTC(2015,09,24),146.49],\n [Date.UTC(2015,09,25),150.18],\n [Date.UTC(2015,09,28),148.05],\n [Date.UTC(2015,09,29),146.99],\n [Date.UTC(2015,09,30),150.16],\n [Date.UTC(2015,10,01),150.16],\n [Date.UTC(2015,10,02),150.3],\n [Date.UTC(2015,10,05),154.11],\n [Date.UTC(2015,10,06),154.71],\n [Date.UTC(2015,10,07),152.68],\n [Date.UTC(2015,10,08),153.37],\n [Date.UTC(2015,10,09),153.59],\n [Date.UTC(2015,10,12),153.99],\n [Date.UTC(2015,10,13),153.06],\n [Date.UTC(2015,10,14),151.66],\n [Date.UTC(2015,10,15),152.91],\n [Date.UTC(2015,10,16),153.97],\n [Date.UTC(2015,10,19),153.81],\n [Date.UTC(2015,10,20),153.04],\n [Date.UTC(2015,10,21),152.41],\n [Date.UTC(2015,10,22),155.44],\n [Date.UTC(2015,10,23),157.58],\n [Date.UTC(2015,10,26),157.56],\n [Date.UTC(2015,10,27),156.47],\n [Date.UTC(2015,10,28),157.88],\n [Date.UTC(2015,10,29),158.31],\n [Date.UTC(2015,10,30),158.01],\n [Date.UTC(2015,11,02),158.22],\n [Date.UTC(2015,11,03),158.27],\n [Date.UTC(2015,11,04),158.54],\n [Date.UTC(2015,11,05),159.18],\n [Date.UTC(2015,11,06),158.96],\n [Date.UTC(2015,11,09),157.34],\n [Date.UTC(2015,11,10),156.87],\n [Date.UTC(2015,11,11),157.58],\n [Date.UTC(2015,11,12),156.39],\n [Date.UTC(2015,11,13),155.33],\n [Date.UTC(2015,11,16),154.98],\n [Date.UTC(2015,11,17),158.7],\n [Date.UTC(2015,11,18),159.36],\n [Date.UTC(2015,11,19),159.66],\n [Date.UTC(2015,11,20),159.8],\n [Date.UTC(2015,11,23),158.4],\n [Date.UTC(2015,11,24),156.43],\n [Date.UTC(2015,11,25),158.54],\n [Date.UTC(2015,11,26),159.1],\n [Date.UTC(2015,11,27),159.7],\n [Date.UTC(2015,11,30),159.73],\n [Date.UTC(2015,12,01),159.87],\n [Date.UTC(2015,12,02),160.23],\n [Date.UTC(2015,12,03),157.61],\n [Date.UTC(2015,12,04),156.74],\n [Date.UTC(2015,12,07),157.3],\n [Date.UTC(2015,12,08),155.09],\n [Date.UTC(2015,12,09),153.77],\n [Date.UTC(2015,12,10),153.78],\n [Date.UTC(2015,12,11),151.53],\n [Date.UTC(2015,12,14),149.55],\n [Date.UTC(2015,12,15),153.09],\n [Date.UTC(2015,12,16),153.52],\n [Date.UTC(2015,12,18),153.62],\n [Date.UTC(2015,12,21),152.54],\n [Date.UTC(2015,12,22),152.13],\n [Date.UTC(2015,12,23),155.3],\n [Date.UTC(2015,12,28),155.92],\n [Date.UTC(2015,12,29),158.35],\n [Date.UTC(2015,12,30),157.32],\n [Date.UTC(2016,01,04),154.47],\n [Date.UTC(2016,01,05),155.21],\n [Date.UTC(2016,01,06),153.6],\n [Date.UTC(2016,01,07),150.69],\n [Date.UTC(2016,01,08),147.52],\n [Date.UTC(2016,01,11),146.81],\n [Date.UTC(2016,01,12),148.84],\n [Date.UTC(2016,01,13),150.23],\n [Date.UTC(2016,01,14),148.23],\n [Date.UTC(2016,01,15),144.71],\n [Date.UTC(2016,01,18),144.44],\n [Date.UTC(2016,01,19),146.7],\n [Date.UTC(2016,01,20),142.36],\n [Date.UTC(2016,01,21),143.47],\n [Date.UTC(2016,01,22),147.5],\n [Date.UTC(2016,01,25),147.31],\n [Date.UTC(2016,01,26),148.41],\n [Date.UTC(2016,01,27),148.69],\n [Date.UTC(2016,01,28),146.07],\n [Date.UTC(2016,01,29),148.96],\n [Date.UTC(2016,02,01),148.86],\n [Date.UTC(2016,02,02),147],\n [Date.UTC(2016,02,03),145.75],\n [Date.UTC(2016,02,04),143.75],\n [Date.UTC(2016,02,05),143.01],\n [Date.UTC(2016,02,08),139.28],\n [Date.UTC(2016,02,09),136.13],\n [Date.UTC(2016,02,10),138.73],\n [Date.UTC(2016,02,11),134.65],\n [Date.UTC(2016,02,12),137.38],\n [Date.UTC(2016,02,15),140.88],\n [Date.UTC(2016,02,16),140.34],\n [Date.UTC(2016,02,17),142.75],\n [Date.UTC(2016,02,18),142.51],\n [Date.UTC(2016,02,19),141.66],\n [Date.UTC(2016,02,22),143.35],\n [Date.UTC(2016,02,23),140.89],\n [Date.UTC(2016,02,24),138.84],\n [Date.UTC(2016,02,25),141.68],\n [Date.UTC(2016,02,26),143.18],\n [Date.UTC(2016,02,29),142.71],\n [Date.UTC(2016,03,01),144.87],\n [Date.UTC(2016,03,02),145.98],\n [Date.UTC(2016,03,03),145.33],\n [Date.UTC(2016,03,04),146.08],\n [Date.UTC(2016,03,07),146.71],\n [Date.UTC(2016,03,08),145.88],\n [Date.UTC(2016,03,09),145.96],\n [Date.UTC(2016,03,10),144.52],\n [Date.UTC(2016,03,11),146.51],\n [Date.UTC(2016,03,14),146.91],\n [Date.UTC(2016,03,15),145.67],\n [Date.UTC(2016,03,16),145.19],\n [Date.UTC(2016,03,17),144.42],\n [Date.UTC(2016,03,18),143.76],\n [Date.UTC(2016,03,21),144.31],\n [Date.UTC(2016,03,22),144.37],\n [Date.UTC(2016,03,23),145],\n [Date.UTC(2016,03,24),142.97],\n [Date.UTC(2016,03,29),143.41],\n [Date.UTC(2016,03,30),144.38],\n [Date.UTC(2016,03,31),143.88],\n [Date.UTC(2016,04,01),142.27],\n [Date.UTC(2016,04,04),143.03],\n [Date.UTC(2016,04,05),142.01],\n [Date.UTC(2016,04,06),143.62],\n [Date.UTC(2016,04,07),143.45],\n [Date.UTC(2016,04,08),144.56],\n [Date.UTC(2016,04,11),144.52],\n [Date.UTC(2016,04,12),145.08],\n [Date.UTC(2016,04,13),147.51],\n [Date.UTC(2016,04,14),148.89],\n [Date.UTC(2016,04,15),148.71],\n [Date.UTC(2016,04,18),149.21],\n [Date.UTC(2016,04,19),151.13],\n [Date.UTC(2016,04,20),151.65],\n [Date.UTC(2016,04,21),150.98],\n [Date.UTC(2016,04,22),150.2],\n [Date.UTC(2016,04,25),149.71],\n [Date.UTC(2016,04,26),149.87],\n [Date.UTC(2016,04,27),150.24],\n [Date.UTC(2016,04,28),150.44],\n [Date.UTC(2016,04,29),148.2],\n [Date.UTC(2016,05,02),148.63],\n [Date.UTC(2016,05,03),146.53],\n [Date.UTC(2016,05,04),144.92],\n [Date.UTC(2016,05,06),144.78],\n [Date.UTC(2016,05,09),146.27],\n [Date.UTC(2016,05,10),148.12],\n [Date.UTC(2016,05,11),148.12],\n [Date.UTC(2016,05,12),147.53],\n [Date.UTC(2016,05,13),148.28],\n [Date.UTC(2016,05,17),148.14],\n [Date.UTC(2016,05,18),149.19],\n [Date.UTC(2016,05,19),148.28],\n [Date.UTC(2016,05,20),149.9],\n [Date.UTC(2016,05,23),150.67],\n [Date.UTC(2016,05,24),152.1],\n [Date.UTC(2016,05,25),152.81],\n [Date.UTC(2016,05,26),153.91],\n [Date.UTC(2016,05,27),154.9],\n [Date.UTC(2016,05,30),154.7],\n [Date.UTC(2016,05,31),153.75],\n [Date.UTC(2016,06,01),153.19],\n [Date.UTC(2016,06,02),153.44],\n [Date.UTC(2016,06,03),152.56],\n [Date.UTC(2016,06,06),152.88],\n [Date.UTC(2016,06,07),153.79],\n [Date.UTC(2016,06,08),152.48],\n [Date.UTC(2016,06,09),151.29],\n [Date.UTC(2016,06,10),148.54],\n [Date.UTC(2016,06,13),145.94],\n [Date.UTC(2016,06,14),143.32],\n [Date.UTC(2016,06,15),144.13],\n [Date.UTC(2016,06,16),143.14],\n [Date.UTC(2016,06,17),144.63],\n [Date.UTC(2016,06,20),148.08],\n [Date.UTC(2016,06,21),148.67],\n [Date.UTC(2016,06,22),149.25],\n [Date.UTC(2016,06,23),150.22],\n [Date.UTC(2016,06,24),145.25],\n [Date.UTC(2016,06,27),141.93],\n [Date.UTC(2016,06,28),145.29],\n [Date.UTC(2016,06,29),148.99],\n [Date.UTC(2016,06,30),149.82],\n [Date.UTC(2016,07,01),151.14],\n [Date.UTC(2016,07,04),150.59],\n [Date.UTC(2016,07,05),148.34],\n [Date.UTC(2016,07,06),147.35],\n [Date.UTC(2016,07,07),148.63],\n [Date.UTC(2016,07,08),150.06],\n [Date.UTC(2016,07,11),151.96],\n [Date.UTC(2016,07,12),152.43],\n [Date.UTC(2016,07,13),152.53],\n [Date.UTC(2016,07,14),153.04],\n [Date.UTC(2016,07,15),152.64],\n [Date.UTC(2016,07,18),152.9],\n [Date.UTC(2016,07,19),152.09],\n [Date.UTC(2016,07,20),153.7],\n [Date.UTC(2016,07,21),153.28],\n [Date.UTC(2016,07,22),153.57],\n [Date.UTC(2016,07,25),153.59],\n [Date.UTC(2016,07,26),154.17],\n [Date.UTC(2016,07,27),154.18],\n [Date.UTC(2016,07,28),152.13],\n [Date.UTC(2016,07,29),152.73],\n [Date.UTC(2016,08,02),150.75],\n [Date.UTC(2016,08,03),150.67],\n [Date.UTC(2016,08,04),152.02],\n [Date.UTC(2016,08,05),153.93],\n [Date.UTC(2016,08,08),153.63],\n [Date.UTC(2016,08,09),154.81],\n [Date.UTC(2016,08,10),154.53],\n [Date.UTC(2016,08,11),156.08],\n [Date.UTC(2016,08,12),156.08],\n [Date.UTC(2016,08,15),156.28],\n [Date.UTC(2016,08,16),154.65],\n [Date.UTC(2016,08,17),153.42],\n [Date.UTC(2016,08,18),154.16],\n [Date.UTC(2016,08,19),153.04],\n [Date.UTC(2016,08,22),153.55],\n [Date.UTC(2016,08,23),154.3],\n [Date.UTC(2016,08,24),154.25],\n [Date.UTC(2016,08,25),153.26],\n [Date.UTC(2016,08,26),153.76],\n [Date.UTC(2016,08,29),154],\n [Date.UTC(2016,08,30),154.86],\n [Date.UTC(2016,08,31),154.24],\n [Date.UTC(2016,09,01),153.31],\n [Date.UTC(2016,09,02),155.93],\n [Date.UTC(2016,09,05),156.32],\n [Date.UTC(2016,09,06),156.19],\n [Date.UTC(2016,09,07),156.49],\n [Date.UTC(2016,09,08),156.33],\n [Date.UTC(2016,09,09),155.32],\n [Date.UTC(2016,09,12),154.17],\n [Date.UTC(2016,09,13),153.72],\n [Date.UTC(2016,09,14),153.64],\n [Date.UTC(2016,09,15),154.08],\n [Date.UTC(2016,09,16),153.12],\n [Date.UTC(2016,09,19),154.33],\n [Date.UTC(2016,09,20),154.99],\n [Date.UTC(2016,09,21),154.9],\n [Date.UTC(2016,09,22),156.42],\n [Date.UTC(2016,09,23),155.86],\n [Date.UTC(2016,09,26),154],\n [Date.UTC(2016,09,27),154.14],\n [Date.UTC(2016,09,28),154.96],\n [Date.UTC(2016,09,29),154.02],\n [Date.UTC(2016,09,30),153.68],\n [Date.UTC(2016,10,03),154.29],\n [Date.UTC(2016,10,04),155.44],\n [Date.UTC(2016,10,05),154.78],\n [Date.UTC(2016,10,06),154.35],\n [Date.UTC(2016,10,07),153.4],\n [Date.UTC(2016,10,10),154.25],\n [Date.UTC(2016,10,11),153.59],\n [Date.UTC(2016,10,12),152.42],\n [Date.UTC(2016,10,13),151.24],\n [Date.UTC(2016,10,14),152.87],\n [Date.UTC(2016,10,17),151.25],\n [Date.UTC(2016,10,18),152.55],\n [Date.UTC(2016,10,19),152.94],\n [Date.UTC(2016,10,20),152.4],\n [Date.UTC(2016,10,21),151.92],\n [Date.UTC(2016,10,24),151.1],\n [Date.UTC(2016,10,25),150.02],\n [Date.UTC(2016,10,26),149.43],\n [Date.UTC(2016,10,27),149.83],\n [Date.UTC(2016,10,28),149.63],\n [Date.UTC(2016,10,31),148.41],\n [Date.UTC(2016,11,01),147.24],\n [Date.UTC(2016,11,02),146.01],\n [Date.UTC(2016,11,03),145.1],\n [Date.UTC(2016,11,04),144.15],\n [Date.UTC(2016,11,07),146.71],\n [Date.UTC(2016,11,08),146.93],\n [Date.UTC(2016,11,09),149.43],\n [Date.UTC(2016,11,10),149.82],\n [Date.UTC(2016,11,11),148.8],\n [Date.UTC(2016,11,14),148.98],\n [Date.UTC(2016,11,15),149.3],\n [Date.UTC(2016,11,16),149.48],\n [Date.UTC(2016,11,17),150.43],\n [Date.UTC(2016,11,18),149.61],\n [Date.UTC(2016,11,21),148.65],\n [Date.UTC(2016,11,22),146.9],\n [Date.UTC(2016,11,23),146.99],\n [Date.UTC(2016,11,24),147.82],\n [Date.UTC(2016,11,25),149.26],\n [Date.UTC(2016,11,28),148.3],\n [Date.UTC(2016,11,29),148.7],\n [Date.UTC(2016,11,30),149.18],\n [Date.UTC(2016,12,01),147.54],\n [Date.UTC(2016,12,02),147.51],\n [Date.UTC(2016,12,05),148.62],\n [Date.UTC(2016,12,06),149.72],\n [Date.UTC(2016,12,07),149.91],\n [Date.UTC(2016,12,08),150.26],\n [Date.UTC(2016,12,09),152.72],\n [Date.UTC(2016,12,12),151.58],\n [Date.UTC(2016,12,13),153.67],\n [Date.UTC(2016,12,14),153.3],\n [Date.UTC(2016,12,15),154.4],\n [Date.UTC(2016,12,16),154.76],\n [Date.UTC(2016,12,19),154.91],\n [Date.UTC(2016,12,20),155.09],\n [Date.UTC(2016,12,21),154.97],\n [Date.UTC(2016,12,22),155.12],\n [Date.UTC(2016,12,23),155.09],\n [Date.UTC(2016,12,27),155.65],\n [Date.UTC(2016,12,28),155.64],\n [Date.UTC(2016,12,29),155.56],\n [Date.UTC(2016,12,30),155.1],\n [Date.UTC(2017,01,03),156.76],\n [Date.UTC(2017,01,04),157.47],\n [Date.UTC(2017,01,05),158.16],\n [Date.UTC(2017,01,06),158.57],\n [Date.UTC(2017,01,09),158.73],\n [Date.UTC(2017,01,10),159.14],\n [Date.UTC(2017,01,11),158.82],\n [Date.UTC(2017,01,12),157.91],\n [Date.UTC(2017,01,13),159.25],\n [Date.UTC(2017,01,16),157.81],\n [Date.UTC(2017,01,17),156.88],\n [Date.UTC(2017,01,18),157.09],\n [Date.UTC(2017,01,19),156.5],\n [Date.UTC(2017,01,20),156.48],\n [Date.UTC(2017,01,23),155.73],\n [Date.UTC(2017,01,24),155.9],\n [Date.UTC(2017,01,25),158.41],\n [Date.UTC(2017,01,26),158.73],\n [Date.UTC(2017,01,27),158.33],\n [Date.UTC(2017,01,30),157.26],\n [Date.UTC(2017,01,31),156.79],\n [Date.UTC(2017,02,01),157.5],\n [Date.UTC(2017,02,02),156.68],\n [Date.UTC(2017,02,03),157.98],\n [Date.UTC(2017,02,06),157.65],\n [Date.UTC(2017,02,07),158.5],\n [Date.UTC(2017,02,08),158.66],\n [Date.UTC(2017,02,09),159.7],\n [Date.UTC(2017,02,10),160.13],\n [Date.UTC(2017,02,13),160.25],\n [Date.UTC(2017,02,14),159.7],\n [Date.UTC(2017,02,15),160.74],\n [Date.UTC(2017,02,16),160.41],\n [Date.UTC(2017,02,17),161.04],\n [Date.UTC(2017,02,20),161.34],\n [Date.UTC(2017,02,21),162.3],\n [Date.UTC(2017,02,22),162.63]\n        ]\n    }, {\n        name: 'Bankindex der Schweizer B\u00f6rse (SWX SP BANKS TR)',\n        data: [\n             [Date.UTC(2006,01,03),100],\n [Date.UTC(2006,01,04),101.86],\n [Date.UTC(2006,01,05),101.76],\n [Date.UTC(2006,01,06),102.75],\n [Date.UTC(2006,01,09),103.4],\n [Date.UTC(2006,01,10),102.89],\n [Date.UTC(2006,01,11),105.68],\n [Date.UTC(2006,01,12),106.44],\n [Date.UTC(2006,01,13),105.76],\n [Date.UTC(2006,01,16),105.99],\n [Date.UTC(2006,01,17),105.26],\n [Date.UTC(2006,01,18),103.65],\n [Date.UTC(2006,01,19),106.38],\n [Date.UTC(2006,01,20),104.91],\n [Date.UTC(2006,01,23),105.58],\n [Date.UTC(2006,01,24),105.28],\n [Date.UTC(2006,01,25),105.39],\n [Date.UTC(2006,01,26),107.39],\n [Date.UTC(2006,01,27),108.31],\n [Date.UTC(2006,01,30),108.61],\n [Date.UTC(2006,01,31),109.3],\n [Date.UTC(2006,02,01),110.15],\n [Date.UTC(2006,02,02),109.7],\n [Date.UTC(2006,02,03),109.75],\n [Date.UTC(2006,02,06),111.57],\n [Date.UTC(2006,02,07),111.02],\n [Date.UTC(2006,02,08),110.57],\n [Date.UTC(2006,02,09),111.26],\n [Date.UTC(2006,02,10),111.43],\n [Date.UTC(2006,02,13),112.01],\n [Date.UTC(2006,02,14),111.12],\n [Date.UTC(2006,02,15),107.45],\n [Date.UTC(2006,02,16),109.16],\n [Date.UTC(2006,02,17),108.97],\n [Date.UTC(2006,02,20),110.22],\n [Date.UTC(2006,02,21),111.12],\n [Date.UTC(2006,02,22),111.73],\n [Date.UTC(2006,02,23),111.32],\n [Date.UTC(2006,02,24),110.96],\n [Date.UTC(2006,02,27),110.65],\n [Date.UTC(2006,02,28),108.69],\n [Date.UTC(2006,03,01),110.4],\n [Date.UTC(2006,03,02),109.59],\n [Date.UTC(2006,03,03),109.97],\n [Date.UTC(2006,03,06),109.91],\n [Date.UTC(2006,03,07),108.64],\n [Date.UTC(2006,03,08),106.96],\n [Date.UTC(2006,03,09),106.37],\n [Date.UTC(2006,03,10),108.48],\n [Date.UTC(2006,03,13),109.6],\n [Date.UTC(2006,03,14),110.58],\n [Date.UTC(2006,03,15),110.35],\n [Date.UTC(2006,03,16),110.64],\n [Date.UTC(2006,03,17),110.13],\n [Date.UTC(2006,03,20),111.34],\n [Date.UTC(2006,03,21),111.16],\n [Date.UTC(2006,03,22),110.8],\n [Date.UTC(2006,03,23),110.73],\n [Date.UTC(2006,03,24),110.63],\n [Date.UTC(2006,03,27),109.72],\n [Date.UTC(2006,03,28),109.47],\n [Date.UTC(2006,03,29),109.54],\n [Date.UTC(2006,03,30),110.4],\n [Date.UTC(2006,03,31),110.99],\n [Date.UTC(2006,04,03),111.86],\n [Date.UTC(2006,04,04),111.76],\n [Date.UTC(2006,04,05),113.23],\n [Date.UTC(2006,04,06),113.81],\n [Date.UTC(2006,04,07),113.81],\n [Date.UTC(2006,04,10),113.62],\n [Date.UTC(2006,04,11),111.62],\n [Date.UTC(2006,04,12),111.54],\n [Date.UTC(2006,04,13),111.7],\n [Date.UTC(2006,04,18),112.05],\n [Date.UTC(2006,04,19),113.9],\n [Date.UTC(2006,04,20),114.84],\n [Date.UTC(2006,04,21),115.16],\n [Date.UTC(2006,04,24),115.04],\n [Date.UTC(2006,04,25),114.96],\n [Date.UTC(2006,04,26),115.86],\n [Date.UTC(2006,04,27),116.14],\n [Date.UTC(2006,04,28),116.91],\n [Date.UTC(2006,05,02),116.63],\n [Date.UTC(2006,05,03),115.33],\n [Date.UTC(2006,05,04),115.86],\n [Date.UTC(2006,05,05),118.89],\n [Date.UTC(2006,05,08),119.81],\n [Date.UTC(2006,05,09),119.27],\n [Date.UTC(2006,05,10),118.79],\n [Date.UTC(2006,05,11),119.02],\n [Date.UTC(2006,05,12),116.06],\n [Date.UTC(2006,05,15),114.78],\n [Date.UTC(2006,05,16),114.27],\n [Date.UTC(2006,05,17),109.8],\n [Date.UTC(2006,05,18),108.74],\n [Date.UTC(2006,05,19),110.44],\n [Date.UTC(2006,05,22),106.14],\n [Date.UTC(2006,05,23),107.62],\n [Date.UTC(2006,05,24),106.95],\n [Date.UTC(2006,05,26),110.32],\n [Date.UTC(2006,05,29),110.23],\n [Date.UTC(2006,05,30),107.45],\n [Date.UTC(2006,05,31),109.44],\n [Date.UTC(2006,06,01),110.51],\n [Date.UTC(2006,06,02),110.73],\n [Date.UTC(2006,06,06),107.44],\n [Date.UTC(2006,06,07),107.57],\n [Date.UTC(2006,06,08),104.04],\n [Date.UTC(2006,06,09),104.88],\n [Date.UTC(2006,06,12),102.5],\n [Date.UTC(2006,06,13),98.55],\n [Date.UTC(2006,06,14),99.1],\n [Date.UTC(2006,06,15),102.09],\n [Date.UTC(2006,06,16),100.95],\n [Date.UTC(2006,06,19),102.61],\n [Date.UTC(2006,06,20),103.33],\n [Date.UTC(2006,06,21),103.84],\n [Date.UTC(2006,06,22),104.61],\n [Date.UTC(2006,06,23),104.27],\n [Date.UTC(2006,06,26),103.91],\n [Date.UTC(2006,06,27),103.21],\n [Date.UTC(2006,06,28),103.3],\n [Date.UTC(2006,06,29),104.7],\n [Date.UTC(2006,06,30),106.5],\n [Date.UTC(2006,07,03),107.9],\n [Date.UTC(2006,07,04),107.76],\n [Date.UTC(2006,07,05),106.67],\n [Date.UTC(2006,07,06),107.02],\n [Date.UTC(2006,07,07),105.71],\n [Date.UTC(2006,07,10),106.48],\n [Date.UTC(2006,07,11),104.69],\n [Date.UTC(2006,07,12),104.18],\n [Date.UTC(2006,07,13),101.57],\n [Date.UTC(2006,07,14),99.71],\n [Date.UTC(2006,07,17),98.7],\n [Date.UTC(2006,07,18),98.02],\n [Date.UTC(2006,07,19),101.38],\n [Date.UTC(2006,07,20),102.1],\n [Date.UTC(2006,07,21),100.89],\n [Date.UTC(2006,07,24),103.2],\n [Date.UTC(2006,07,25),103.25],\n [Date.UTC(2006,07,26),103.96],\n [Date.UTC(2006,07,27),105.87],\n [Date.UTC(2006,07,28),107.56],\n [Date.UTC(2006,07,31),107.22],\n [Date.UTC(2006,08,02),105.78],\n [Date.UTC(2006,08,03),105.05],\n [Date.UTC(2006,08,04),105.48],\n [Date.UTC(2006,08,07),104.51],\n [Date.UTC(2006,08,08),103.84],\n [Date.UTC(2006,08,09),105.04],\n [Date.UTC(2006,08,10),104.61],\n [Date.UTC(2006,08,11),104.76],\n [Date.UTC(2006,08,14),105.38],\n [Date.UTC(2006,08,15),107.77],\n [Date.UTC(2006,08,16),109.6],\n [Date.UTC(2006,08,17),111.08],\n [Date.UTC(2006,08,18),110.48],\n [Date.UTC(2006,08,21),109.88],\n [Date.UTC(2006,08,22),110],\n [Date.UTC(2006,08,23),108.82],\n [Date.UTC(2006,08,24),108.54],\n [Date.UTC(2006,08,25),108.89],\n [Date.UTC(2006,08,28),109.68],\n [Date.UTC(2006,08,29),109.88],\n [Date.UTC(2006,08,30),110.01],\n [Date.UTC(2006,08,31),109.78],\n [Date.UTC(2006,09,01),110.57],\n [Date.UTC(2006,09,04),111.46],\n [Date.UTC(2006,09,05),112.25],\n [Date.UTC(2006,09,06),111.08],\n [Date.UTC(2006,09,07),110.39],\n [Date.UTC(2006,09,08),110.57],\n [Date.UTC(2006,09,11),109.8],\n [Date.UTC(2006,09,12),111.14],\n [Date.UTC(2006,09,13),111.81],\n [Date.UTC(2006,09,14),111.72],\n [Date.UTC(2006,09,15),114.05],\n [Date.UTC(2006,09,18),114.19],\n [Date.UTC(2006,09,19),113.63],\n [Date.UTC(2006,09,20),115.12],\n [Date.UTC(2006,09,21),116.65],\n [Date.UTC(2006,09,22),115.31],\n [Date.UTC(2006,09,25),114.93],\n [Date.UTC(2006,09,26),116.18],\n [Date.UTC(2006,09,27),115.64],\n [Date.UTC(2006,09,28),115.63],\n [Date.UTC(2006,09,29),116.77],\n [Date.UTC(2006,10,02),115.52],\n [Date.UTC(2006,10,03),115.25],\n [Date.UTC(2006,10,04),116.76],\n [Date.UTC(2006,10,05),118.79],\n [Date.UTC(2006,10,06),119.92],\n [Date.UTC(2006,10,09),120.46],\n [Date.UTC(2006,10,10),122.87],\n [Date.UTC(2006,10,11),122.65],\n [Date.UTC(2006,10,12),123.76],\n [Date.UTC(2006,10,13),123.72],\n [Date.UTC(2006,10,16),122.08],\n [Date.UTC(2006,10,17),119.55],\n [Date.UTC(2006,10,18),121.41],\n [Date.UTC(2006,10,19),121.12],\n [Date.UTC(2006,10,20),121.41],\n [Date.UTC(2006,10,23),122.39],\n [Date.UTC(2006,10,24),121.8],\n [Date.UTC(2006,10,25),121.87],\n [Date.UTC(2006,10,26),122.37],\n [Date.UTC(2006,10,27),122.87],\n [Date.UTC(2006,10,30),122.07],\n [Date.UTC(2006,10,31),117.75],\n [Date.UTC(2006,11,01),118.4],\n [Date.UTC(2006,11,02),118.48],\n [Date.UTC(2006,11,03),119.54],\n [Date.UTC(2006,11,06),121.17],\n [Date.UTC(2006,11,07),122.82],\n [Date.UTC(2006,11,08),122.16],\n [Date.UTC(2006,11,09),122.06],\n [Date.UTC(2006,11,10),121.62],\n [Date.UTC(2006,11,13),121.82],\n [Date.UTC(2006,11,14),121.62],\n [Date.UTC(2006,11,15),122.08],\n [Date.UTC(2006,11,16),122.95],\n [Date.UTC(2006,11,17),121.71],\n [Date.UTC(2006,11,20),121.81],\n [Date.UTC(2006,11,21),122.06],\n [Date.UTC(2006,11,22),122.35],\n [Date.UTC(2006,11,23),121.77],\n [Date.UTC(2006,11,24),120.42],\n [Date.UTC(2006,11,27),117.96],\n [Date.UTC(2006,11,28),117.65],\n [Date.UTC(2006,11,29),119],\n [Date.UTC(2006,11,30),117.91],\n [Date.UTC(2006,12,01),116.98],\n [Date.UTC(2006,12,04),118.13],\n [Date.UTC(2006,12,05),117.83],\n [Date.UTC(2006,12,06),118.8],\n [Date.UTC(2006,12,07),119.81],\n [Date.UTC(2006,12,08),119.07],\n [Date.UTC(2006,12,11),120.31],\n [Date.UTC(2006,12,12),121.77],\n [Date.UTC(2006,12,13),121.62],\n [Date.UTC(2006,12,14),122.54],\n [Date.UTC(2006,12,15),122.53],\n [Date.UTC(2006,12,18),122.6],\n [Date.UTC(2006,12,19),121.28],\n [Date.UTC(2006,12,20),121.16],\n [Date.UTC(2006,12,21),121.66],\n [Date.UTC(2006,12,22),121.12],\n [Date.UTC(2006,12,27),122.79],\n [Date.UTC(2006,12,28),123.04],\n [Date.UTC(2006,12,29),123.2],\n [Date.UTC(2007,01,03),125.61],\n [Date.UTC(2007,01,04),125.19],\n [Date.UTC(2007,01,05),124.06],\n [Date.UTC(2007,01,08),122.84],\n [Date.UTC(2007,01,09),123.34],\n [Date.UTC(2007,01,10),122.86],\n [Date.UTC(2007,01,11),124.79],\n [Date.UTC(2007,01,12),125.18],\n [Date.UTC(2007,01,15),126.07],\n [Date.UTC(2007,01,16),126.07],\n [Date.UTC(2007,01,17),126.01],\n [Date.UTC(2007,01,18),125.86],\n [Date.UTC(2007,01,19),125.87],\n [Date.UTC(2007,01,22),125.67],\n [Date.UTC(2007,01,23),127.09],\n [Date.UTC(2007,01,24),128.23],\n [Date.UTC(2007,01,25),128.98],\n [Date.UTC(2007,01,26),127.38],\n [Date.UTC(2007,01,29),128],\n [Date.UTC(2007,01,30),128.74],\n [Date.UTC(2007,01,31),128.5],\n [Date.UTC(2007,02,01),129.56],\n [Date.UTC(2007,02,02),130.39],\n [Date.UTC(2007,02,05),129.55],\n [Date.UTC(2007,02,06),129.61],\n [Date.UTC(2007,02,07),130.31],\n [Date.UTC(2007,02,08),130.55],\n [Date.UTC(2007,02,09),131.1],\n [Date.UTC(2007,02,12),130.36],\n [Date.UTC(2007,02,13),129.23],\n [Date.UTC(2007,02,14),129.51],\n [Date.UTC(2007,02,15),130.16],\n [Date.UTC(2007,02,16),131.55],\n [Date.UTC(2007,02,19),131.91],\n [Date.UTC(2007,02,20),131.59],\n [Date.UTC(2007,02,21),129.55],\n [Date.UTC(2007,02,22),129.59],\n [Date.UTC(2007,02,23),129.01],\n [Date.UTC(2007,02,26),127.72],\n [Date.UTC(2007,02,27),123.17],\n [Date.UTC(2007,02,28),121.39],\n [Date.UTC(2007,03,01),121.4],\n [Date.UTC(2007,03,02),120.68],\n [Date.UTC(2007,03,05),119.44],\n [Date.UTC(2007,03,06),119.51],\n [Date.UTC(2007,03,07),121.2],\n [Date.UTC(2007,03,08),123.45],\n [Date.UTC(2007,03,09),123.02],\n [Date.UTC(2007,03,12),121.87],\n [Date.UTC(2007,03,13),120.29],\n [Date.UTC(2007,03,14),115.64],\n [Date.UTC(2007,03,15),118.51],\n [Date.UTC(2007,03,16),118.33],\n [Date.UTC(2007,03,19),120.32],\n [Date.UTC(2007,03,20),121.59],\n [Date.UTC(2007,03,21),122.48],\n [Date.UTC(2007,03,22),125.45],\n [Date.UTC(2007,03,23),126.29],\n [Date.UTC(2007,03,26),124.4],\n [Date.UTC(2007,03,27),123.66],\n [Date.UTC(2007,03,28),122.45],\n [Date.UTC(2007,03,29),123.87],\n [Date.UTC(2007,03,30),123.14],\n [Date.UTC(2007,04,02),123.53],\n [Date.UTC(2007,04,03),124.9],\n [Date.UTC(2007,04,04),124.85],\n [Date.UTC(2007,04,05),124.92],\n [Date.UTC(2007,04,10),126.08],\n [Date.UTC(2007,04,11),125.97],\n [Date.UTC(2007,04,12),125.99],\n [Date.UTC(2007,04,13),126.79],\n [Date.UTC(2007,04,16),128.89],\n [Date.UTC(2007,04,17),128.37],\n [Date.UTC(2007,04,18),129.24],\n [Date.UTC(2007,04,19),129.5],\n [Date.UTC(2007,04,20),134.12],\n [Date.UTC(2007,04,23),134.13],\n [Date.UTC(2007,04,24),133.4],\n [Date.UTC(2007,04,25),135.65],\n [Date.UTC(2007,04,26),137.32],\n [Date.UTC(2007,04,27),135.79],\n [Date.UTC(2007,04,30),136.74],\n [Date.UTC(2007,05,02),135.92],\n [Date.UTC(2007,05,03),133.39],\n [Date.UTC(2007,05,04),134.28],\n [Date.UTC(2007,05,07),134.49],\n [Date.UTC(2007,05,08),133.06],\n [Date.UTC(2007,05,09),134.26],\n [Date.UTC(2007,05,10),133.44],\n [Date.UTC(2007,05,11),134.94],\n [Date.UTC(2007,05,14),134.46],\n [Date.UTC(2007,05,15),134.45],\n [Date.UTC(2007,05,16),134.34],\n [Date.UTC(2007,05,18),136.55],\n [Date.UTC(2007,05,21),136.05],\n [Date.UTC(2007,05,22),135.56],\n [Date.UTC(2007,05,23),136.81],\n [Date.UTC(2007,05,24),135.16],\n [Date.UTC(2007,05,25),135.93],\n [Date.UTC(2007,05,29),136.37],\n [Date.UTC(2007,05,30),136.15],\n [Date.UTC(2007,05,31),137.7],\n [Date.UTC(2007,06,01),138.43],\n [Date.UTC(2007,06,04),137.51],\n [Date.UTC(2007,06,05),135.76],\n [Date.UTC(2007,06,06),133.54],\n [Date.UTC(2007,06,07),131.22],\n [Date.UTC(2007,06,08),130.48],\n [Date.UTC(2007,06,11),131.97],\n [Date.UTC(2007,06,12),131.36],\n [Date.UTC(2007,06,13),131.61],\n [Date.UTC(2007,06,14),133.89],\n [Date.UTC(2007,06,15),135],\n [Date.UTC(2007,06,18),134.94],\n [Date.UTC(2007,06,19),134.74],\n [Date.UTC(2007,06,20),135.01],\n [Date.UTC(2007,06,21),132.56],\n [Date.UTC(2007,06,22),130.92],\n [Date.UTC(2007,06,25),130.54],\n [Date.UTC(2007,06,26),128.8],\n [Date.UTC(2007,06,27),127.2],\n [Date.UTC(2007,06,28),127.7],\n [Date.UTC(2007,06,29),128.28],\n [Date.UTC(2007,07,02),128.17],\n [Date.UTC(2007,07,03),129.18],\n [Date.UTC(2007,07,04),129.78],\n [Date.UTC(2007,07,05),128.87],\n [Date.UTC(2007,07,06),129.88],\n [Date.UTC(2007,07,09),130.44],\n [Date.UTC(2007,07,10),128.8],\n [Date.UTC(2007,07,11),127.94],\n [Date.UTC(2007,07,12),128.43],\n [Date.UTC(2007,07,13),129.57],\n [Date.UTC(2007,07,16),130.79],\n [Date.UTC(2007,07,17),129.78],\n [Date.UTC(2007,07,18),127.71],\n [Date.UTC(2007,07,19),126.63],\n [Date.UTC(2007,07,20),123.96],\n [Date.UTC(2007,07,23),123.77],\n [Date.UTC(2007,07,24),123.14],\n [Date.UTC(2007,07,25),120.61],\n [Date.UTC(2007,07,26),117.02],\n [Date.UTC(2007,07,27),116.26],\n [Date.UTC(2007,07,30),115.74],\n [Date.UTC(2007,07,31),118.62],\n [Date.UTC(2007,08,02),117.91],\n [Date.UTC(2007,08,03),116.59],\n [Date.UTC(2007,08,06),115.8],\n [Date.UTC(2007,08,07),119.11],\n [Date.UTC(2007,08,08),122.31],\n [Date.UTC(2007,08,09),120.05],\n [Date.UTC(2007,08,10),116.51],\n [Date.UTC(2007,08,13),118.2],\n [Date.UTC(2007,08,14),114.18],\n [Date.UTC(2007,08,15),113.21],\n [Date.UTC(2007,08,16),110.65],\n [Date.UTC(2007,08,17),113.37],\n [Date.UTC(2007,08,20),113.38],\n [Date.UTC(2007,08,21),112.71],\n [Date.UTC(2007,08,22),114.27],\n [Date.UTC(2007,08,23),113.98],\n [Date.UTC(2007,08,24),114.08],\n [Date.UTC(2007,08,27),114.54],\n [Date.UTC(2007,08,28),112.61],\n [Date.UTC(2007,08,29),112.47],\n [Date.UTC(2007,08,30),112.67],\n [Date.UTC(2007,08,31),113.26],\n [Date.UTC(2007,09,03),113.66],\n [Date.UTC(2007,09,04),115.56],\n [Date.UTC(2007,09,05),114.06],\n [Date.UTC(2007,09,06),113.42],\n [Date.UTC(2007,09,07),110.59],\n [Date.UTC(2007,09,10),109.3],\n [Date.UTC(2007,09,11),110.34],\n [Date.UTC(2007,09,12),110.59],\n [Date.UTC(2007,09,13),111.67],\n [Date.UTC(2007,09,14),110.31],\n [Date.UTC(2007,09,17),109.22],\n [Date.UTC(2007,09,18),110.97],\n [Date.UTC(2007,09,19),114.93],\n [Date.UTC(2007,09,20),114.2],\n [Date.UTC(2007,09,21),112.89],\n [Date.UTC(2007,09,24),112.42],\n [Date.UTC(2007,09,25),111.03],\n [Date.UTC(2007,09,26),110.77],\n [Date.UTC(2007,09,27),111.06],\n [Date.UTC(2007,09,28),111.9],\n [Date.UTC(2007,10,01),114.43],\n [Date.UTC(2007,10,02),117.44],\n [Date.UTC(2007,10,03),118.88],\n [Date.UTC(2007,10,04),119.14],\n [Date.UTC(2007,10,05),119.74],\n [Date.UTC(2007,10,08),119.88],\n [Date.UTC(2007,10,09),119.55],\n [Date.UTC(2007,10,10),120],\n [Date.UTC(2007,10,11),119.61],\n [Date.UTC(2007,10,12),119.77],\n [Date.UTC(2007,10,15),118.53],\n [Date.UTC(2007,10,16),117.41],\n [Date.UTC(2007,10,17),117.18],\n [Date.UTC(2007,10,18),115.96],\n [Date.UTC(2007,10,19),114.54],\n [Date.UTC(2007,10,22),112.88],\n [Date.UTC(2007,10,23),113.05],\n [Date.UTC(2007,10,24),111.51],\n [Date.UTC(2007,10,25),111.16],\n [Date.UTC(2007,10,26),110.59],\n [Date.UTC(2007,10,29),111.01],\n [Date.UTC(2007,10,30),110.4],\n [Date.UTC(2007,10,31),111.65],\n [Date.UTC(2007,11,01),107.35],\n [Date.UTC(2007,11,02),103.52],\n [Date.UTC(2007,11,05),100.74],\n [Date.UTC(2007,11,06),101.19],\n [Date.UTC(2007,11,07),99.67],\n [Date.UTC(2007,11,08),97.82],\n [Date.UTC(2007,11,09),94.53],\n [Date.UTC(2007,11,12),97.06],\n [Date.UTC(2007,11,13),97.98],\n [Date.UTC(2007,11,14),100.08],\n [Date.UTC(2007,11,15),99.18],\n [Date.UTC(2007,11,16),96.78],\n [Date.UTC(2007,11,19),93.33],\n [Date.UTC(2007,11,20),92.75],\n [Date.UTC(2007,11,21),89.27],\n [Date.UTC(2007,11,22),88.9],\n [Date.UTC(2007,11,23),91.12],\n [Date.UTC(2007,11,26),90.89],\n [Date.UTC(2007,11,27),92.74],\n [Date.UTC(2007,11,28),97.74],\n [Date.UTC(2007,11,29),98.87],\n [Date.UTC(2007,11,30),101.49],\n [Date.UTC(2007,12,03),100.53],\n [Date.UTC(2007,12,04),98.6],\n [Date.UTC(2007,12,05),99.7],\n [Date.UTC(2007,12,06),100.58],\n [Date.UTC(2007,12,07),102.38],\n [Date.UTC(2007,12,10),104.03],\n [Date.UTC(2007,12,11),103.07],\n [Date.UTC(2007,12,12),102.41],\n [Date.UTC(2007,12,13),99.24],\n [Date.UTC(2007,12,14),100.4],\n [Date.UTC(2007,12,17),98.13],\n [Date.UTC(2007,12,18),97.61],\n [Date.UTC(2007,12,19),96.48],\n [Date.UTC(2007,12,20),96.1],\n [Date.UTC(2007,12,21),96.1],\n [Date.UTC(2007,12,27),97],\n [Date.UTC(2007,12,28),96.62],\n [Date.UTC(2008,01,03),94.6],\n [Date.UTC(2008,01,04),92.27],\n [Date.UTC(2008,01,07),89.92],\n [Date.UTC(2008,01,08),90.48],\n [Date.UTC(2008,01,09),90.05],\n [Date.UTC(2008,01,10),90.01],\n [Date.UTC(2008,01,11),90.1],\n [Date.UTC(2008,01,14),90.91],\n [Date.UTC(2008,01,15),88.91],\n [Date.UTC(2008,01,16),85.92],\n [Date.UTC(2008,01,17),84.25],\n [Date.UTC(2008,01,21),75.21],\n [Date.UTC(2008,01,22),80.59],\n [Date.UTC(2008,01,23),80.16],\n [Date.UTC(2008,01,24),86.42],\n [Date.UTC(2008,01,25),85.54],\n [Date.UTC(2008,01,28),84.52],\n [Date.UTC(2008,01,29),86.89],\n [Date.UTC(2008,01,30),86.26],\n [Date.UTC(2008,01,31),84.24],\n [Date.UTC(2008,02,01),85.24],\n [Date.UTC(2008,02,04),84.83],\n [Date.UTC(2008,02,05),81.66],\n [Date.UTC(2008,02,06),80.93],\n [Date.UTC(2008,02,07),79.15],\n [Date.UTC(2008,02,08),79.06],\n [Date.UTC(2008,02,11),77.33],\n [Date.UTC(2008,02,12),79.38],\n [Date.UTC(2008,02,13),79.11],\n [Date.UTC(2008,02,14),75.43],\n [Date.UTC(2008,02,15),73.17],\n [Date.UTC(2008,02,18),74.15],\n [Date.UTC(2008,02,19),71.94],\n [Date.UTC(2008,02,20),72.42],\n [Date.UTC(2008,02,21),72.32],\n [Date.UTC(2008,02,22),71.03],\n [Date.UTC(2008,02,25),72.58],\n [Date.UTC(2008,02,26),73.79],\n [Date.UTC(2008,02,27),74.58],\n [Date.UTC(2008,02,28),72],\n [Date.UTC(2008,02,29),69.86],\n [Date.UTC(2008,03,03),68.26],\n [Date.UTC(2008,03,04),66.76],\n [Date.UTC(2008,03,05),67],\n [Date.UTC(2008,03,06),64.85],\n [Date.UTC(2008,03,07),64.15],\n [Date.UTC(2008,03,10),62.03],\n [Date.UTC(2008,03,11),64.08],\n [Date.UTC(2008,03,12),67.83],\n [Date.UTC(2008,03,13),65.52],\n [Date.UTC(2008,03,14),62.39],\n [Date.UTC(2008,03,17),56.09],\n [Date.UTC(2008,03,18),62.12],\n [Date.UTC(2008,03,19),63.31],\n [Date.UTC(2008,03,20),61.19],\n [Date.UTC(2008,03,25),65.21],\n [Date.UTC(2008,03,26),63.75],\n [Date.UTC(2008,03,27),64.45],\n [Date.UTC(2008,03,28),63.7],\n [Date.UTC(2008,03,31),63.41],\n [Date.UTC(2008,04,01),69.18],\n [Date.UTC(2008,04,02),72.5],\n [Date.UTC(2008,04,03),70.04],\n [Date.UTC(2008,04,04),71.26],\n [Date.UTC(2008,04,07),73.99],\n [Date.UTC(2008,04,08),74.13],\n [Date.UTC(2008,04,09),72.02],\n [Date.UTC(2008,04,10),71.23],\n [Date.UTC(2008,04,11),70.79],\n [Date.UTC(2008,04,14),68.96],\n [Date.UTC(2008,04,15),69.09],\n [Date.UTC(2008,04,16),70.04],\n [Date.UTC(2008,04,17),70.08],\n [Date.UTC(2008,04,18),72.86],\n [Date.UTC(2008,04,21),72.33],\n [Date.UTC(2008,04,22),71.66],\n [Date.UTC(2008,04,23),70.92],\n [Date.UTC(2008,04,24),72.51],\n [Date.UTC(2008,04,25),74.6],\n [Date.UTC(2008,04,28),76.62],\n [Date.UTC(2008,04,29),75.76],\n [Date.UTC(2008,04,30),75.35],\n [Date.UTC(2008,05,02),79.14],\n [Date.UTC(2008,05,05),79.17],\n [Date.UTC(2008,05,06),76.57],\n [Date.UTC(2008,05,07),76.55],\n [Date.UTC(2008,05,08),74.14],\n [Date.UTC(2008,05,09),73.41],\n [Date.UTC(2008,05,13),73.59],\n [Date.UTC(2008,05,14),73.73],\n [Date.UTC(2008,05,15),74.1],\n [Date.UTC(2008,05,16),73.2],\n [Date.UTC(2008,05,19),73.63],\n [Date.UTC(2008,05,20),72.24],\n [Date.UTC(2008,05,21),70.4],\n [Date.UTC(2008,05,22),70.59],\n [Date.UTC(2008,05,23),69.17],\n [Date.UTC(2008,05,26),66.75],\n [Date.UTC(2008,05,27),66.55],\n [Date.UTC(2008,05,28),66.57],\n [Date.UTC(2008,05,29),66.34],\n [Date.UTC(2008,05,30),65.5],\n [Date.UTC(2008,06,02),64.22],\n [Date.UTC(2008,06,03),65.12],\n [Date.UTC(2008,06,04),65.05],\n [Date.UTC(2008,06,05),66.63],\n [Date.UTC(2008,06,06),63.66],\n [Date.UTC(2008,06,09),62.14],\n [Date.UTC(2008,06,10),62.66],\n [Date.UTC(2008,06,11),61.41],\n [Date.UTC(2008,06,12),62.48],\n [Date.UTC(2008,06,13),64.75],\n [Date.UTC(2008,06,16),64.73],\n [Date.UTC(2008,06,17),65.13],\n [Date.UTC(2008,06,18),63.27],\n [Date.UTC(2008,06,19),61.56],\n [Date.UTC(2008,06,20),59.97],\n [Date.UTC(2008,06,23),58.41],\n [Date.UTC(2008,06,24),59.28],\n [Date.UTC(2008,06,25),61.72],\n [Date.UTC(2008,06,26),59.46],\n [Date.UTC(2008,06,27),58.67],\n [Date.UTC(2008,06,30),57.3],\n [Date.UTC(2008,07,01),54.99],\n [Date.UTC(2008,07,02),55.25],\n [Date.UTC(2008,07,03),56],\n [Date.UTC(2008,07,04),54.87],\n [Date.UTC(2008,07,07),53.82],\n [Date.UTC(2008,07,08),53.06],\n [Date.UTC(2008,07,09),55.4],\n [Date.UTC(2008,07,10),54.26],\n [Date.UTC(2008,07,11),52.17],\n [Date.UTC(2008,07,14),52.19],\n [Date.UTC(2008,07,15),49.6],\n [Date.UTC(2008,07,16),50.74],\n [Date.UTC(2008,07,17),54.3],\n [Date.UTC(2008,07,18),57.36],\n [Date.UTC(2008,07,21),58.63],\n [Date.UTC(2008,07,22),57.91],\n [Date.UTC(2008,07,23),61.24],\n [Date.UTC(2008,07,24),62.02],\n [Date.UTC(2008,07,25),59.23],\n [Date.UTC(2008,07,28),57.1],\n [Date.UTC(2008,07,29),56.6],\n [Date.UTC(2008,07,30),58.27],\n [Date.UTC(2008,07,31),58.61],\n [Date.UTC(2008,08,04),56.97],\n [Date.UTC(2008,08,05),60.42],\n [Date.UTC(2008,08,06),61.99],\n [Date.UTC(2008,08,07),61.53],\n [Date.UTC(2008,08,08),61.8],\n [Date.UTC(2008,08,11),63.77],\n [Date.UTC(2008,08,12),62.69],\n [Date.UTC(2008,08,13),59.08],\n [Date.UTC(2008,08,14),59.87],\n [Date.UTC(2008,08,15),60.34],\n [Date.UTC(2008,08,18),60.79],\n [Date.UTC(2008,08,19),58.43],\n [Date.UTC(2008,08,20),59.3],\n [Date.UTC(2008,08,21),58.8],\n [Date.UTC(2008,08,22),60.78],\n [Date.UTC(2008,08,25),60.6],\n [Date.UTC(2008,08,26),60.82],\n [Date.UTC(2008,08,27),60.15],\n [Date.UTC(2008,08,28),62.37],\n [Date.UTC(2008,08,29),62.96],\n [Date.UTC(2008,09,01),62.81],\n [Date.UTC(2008,09,02),63.39],\n [Date.UTC(2008,09,03),63.98],\n [Date.UTC(2008,09,04),61.6],\n [Date.UTC(2008,09,05),59.7],\n [Date.UTC(2008,09,08),64.1],\n [Date.UTC(2008,09,09),64.34],\n [Date.UTC(2008,09,10),62.2],\n [Date.UTC(2008,09,11),61.2],\n [Date.UTC(2008,09,12),62.77],\n [Date.UTC(2008,09,15),56.6],\n [Date.UTC(2008,09,16),50.89],\n [Date.UTC(2008,09,17),49.03],\n [Date.UTC(2008,09,18),49.99],\n [Date.UTC(2008,09,19),60.9],\n [Date.UTC(2008,09,22),59.74],\n [Date.UTC(2008,09,23),57.31],\n [Date.UTC(2008,09,24),58.93],\n [Date.UTC(2008,09,25),61.01],\n [Date.UTC(2008,09,26),59.13],\n [Date.UTC(2008,09,29),53.29],\n [Date.UTC(2008,09,30),54.54],\n [Date.UTC(2008,10,01),56.89],\n [Date.UTC(2008,10,02),59.71],\n [Date.UTC(2008,10,03),65.29],\n [Date.UTC(2008,10,06),58.82],\n [Date.UTC(2008,10,07),55.72],\n [Date.UTC(2008,10,08),50.21],\n [Date.UTC(2008,10,09),49.93],\n [Date.UTC(2008,10,10),44.67],\n [Date.UTC(2008,10,13),52.05],\n [Date.UTC(2008,10,14),58.29],\n [Date.UTC(2008,10,15),54.25],\n [Date.UTC(2008,10,16),52.68],\n [Date.UTC(2008,10,17),52.93],\n [Date.UTC(2008,10,20),53.36],\n [Date.UTC(2008,10,21),53.07],\n [Date.UTC(2008,10,22),50.96],\n [Date.UTC(2008,10,23),48.93],\n [Date.UTC(2008,10,24),46.56],\n [Date.UTC(2008,10,27),42.83],\n [Date.UTC(2008,10,28),42.35],\n [Date.UTC(2008,10,29),47.29],\n [Date.UTC(2008,10,30),49.14],\n [Date.UTC(2008,10,31),52.09],\n [Date.UTC(2008,11,03),51.24],\n [Date.UTC(2008,11,04),52.53],\n [Date.UTC(2008,11,05),50.73],\n [Date.UTC(2008,11,06),47.55],\n [Date.UTC(2008,11,07),46.75],\n [Date.UTC(2008,11,10),47.04],\n [Date.UTC(2008,11,11),43.64],\n [Date.UTC(2008,11,12),41.88],\n [Date.UTC(2008,11,13),40.59],\n [Date.UTC(2008,11,14),40.46],\n [Date.UTC(2008,11,17),38.51],\n [Date.UTC(2008,11,18),37.88],\n [Date.UTC(2008,11,19),34.71],\n [Date.UTC(2008,11,20),32.45],\n [Date.UTC(2008,11,21),32.5],\n [Date.UTC(2008,11,24),37.59],\n [Date.UTC(2008,11,25),39.99],\n [Date.UTC(2008,11,26),40.21],\n [Date.UTC(2008,11,27),42.45],\n [Date.UTC(2008,11,28),42.77],\n [Date.UTC(2008,12,01),37.89],\n [Date.UTC(2008,12,02),38.43],\n [Date.UTC(2008,12,03),37.38],\n [Date.UTC(2008,12,04),39.72],\n [Date.UTC(2008,12,05),38.59],\n [Date.UTC(2008,12,08),42.83],\n [Date.UTC(2008,12,09),43.1],\n [Date.UTC(2008,12,10),42.38],\n [Date.UTC(2008,12,11),41.94],\n [Date.UTC(2008,12,12),38.9],\n [Date.UTC(2008,12,15),38.22],\n [Date.UTC(2008,12,16),38.76],\n [Date.UTC(2008,12,17),38.78],\n [Date.UTC(2008,12,18),39.39],\n [Date.UTC(2008,12,19),38.07],\n [Date.UTC(2008,12,22),36.75],\n [Date.UTC(2008,12,23),37.44],\n [Date.UTC(2008,12,29),38.15],\n [Date.UTC(2008,12,30),38.97],\n [Date.UTC(2009,01,05),42.14],\n [Date.UTC(2009,01,06),42.17],\n [Date.UTC(2009,01,07),41.44],\n [Date.UTC(2009,01,08),41.55],\n [Date.UTC(2009,01,09),42.46],\n [Date.UTC(2009,01,12),40.87],\n [Date.UTC(2009,01,13),39.02],\n [Date.UTC(2009,01,14),36.02],\n [Date.UTC(2009,01,15),36.19],\n [Date.UTC(2009,01,16),36.23],\n [Date.UTC(2009,01,19),34.36],\n [Date.UTC(2009,01,20),32.27],\n [Date.UTC(2009,01,21),33.87],\n [Date.UTC(2009,01,22),35.73],\n [Date.UTC(2009,01,23),36.95],\n [Date.UTC(2009,01,26),38.5],\n [Date.UTC(2009,01,27),38.52],\n [Date.UTC(2009,01,28),42.16],\n [Date.UTC(2009,01,29),39.44],\n [Date.UTC(2009,01,30),39.18],\n [Date.UTC(2009,02,02),37.02],\n [Date.UTC(2009,02,03),37.28],\n [Date.UTC(2009,02,04),39.47],\n [Date.UTC(2009,02,05),37.83],\n [Date.UTC(2009,02,06),38.22],\n [Date.UTC(2009,02,09),37.36],\n [Date.UTC(2009,02,10),38.31],\n [Date.UTC(2009,02,11),38.87],\n [Date.UTC(2009,02,12),38.18],\n [Date.UTC(2009,02,13),38.59],\n [Date.UTC(2009,02,16),37.47],\n [Date.UTC(2009,02,17),35.54],\n [Date.UTC(2009,02,18),35.55],\n [Date.UTC(2009,02,19),36.31],\n [Date.UTC(2009,02,20),33.07],\n [Date.UTC(2009,02,23),30.95],\n [Date.UTC(2009,02,24),30.27],\n [Date.UTC(2009,02,25),30.73],\n [Date.UTC(2009,02,26),34.27],\n [Date.UTC(2009,02,27),33.63],\n [Date.UTC(2009,03,02),31.04],\n [Date.UTC(2009,03,03),30.48],\n [Date.UTC(2009,03,04),31.28],\n [Date.UTC(2009,03,05),29.64],\n [Date.UTC(2009,03,06),28.45],\n [Date.UTC(2009,03,09),27.09],\n [Date.UTC(2009,03,10),30.23],\n [Date.UTC(2009,03,11),31.7],\n [Date.UTC(2009,03,12),32.56],\n [Date.UTC(2009,03,13),34],\n [Date.UTC(2009,03,16),35.93],\n [Date.UTC(2009,03,17),36.19],\n [Date.UTC(2009,03,18),37.02],\n [Date.UTC(2009,03,19),37.36],\n [Date.UTC(2009,03,20),38.65],\n [Date.UTC(2009,03,23),40.17],\n [Date.UTC(2009,03,24),39.5],\n [Date.UTC(2009,03,25),39.44],\n [Date.UTC(2009,03,26),38.81],\n [Date.UTC(2009,03,27),36.41],\n [Date.UTC(2009,03,30),34.06],\n [Date.UTC(2009,03,31),36.15],\n [Date.UTC(2009,04,01),37.77],\n [Date.UTC(2009,04,02),40.04],\n [Date.UTC(2009,04,03),39.09],\n [Date.UTC(2009,04,06),37.61],\n [Date.UTC(2009,04,07),36.47],\n [Date.UTC(2009,04,08),37.14],\n [Date.UTC(2009,04,09),38.94],\n [Date.UTC(2009,04,14),41.23],\n [Date.UTC(2009,04,15),39.64],\n [Date.UTC(2009,04,16),41.94],\n [Date.UTC(2009,04,17),42.69],\n [Date.UTC(2009,04,20),40.96],\n [Date.UTC(2009,04,21),41.58],\n [Date.UTC(2009,04,22),43.47],\n [Date.UTC(2009,04,23),44.51],\n [Date.UTC(2009,04,24),44.93],\n [Date.UTC(2009,04,27),46],\n [Date.UTC(2009,04,28),44.84],\n [Date.UTC(2009,04,29),46.54],\n [Date.UTC(2009,04,30),48.08],\n [Date.UTC(2009,05,04),47.97],\n [Date.UTC(2009,05,05),48.11],\n [Date.UTC(2009,05,06),47.76],\n [Date.UTC(2009,05,07),48.04],\n [Date.UTC(2009,05,08),50.14],\n [Date.UTC(2009,05,11),50.68],\n [Date.UTC(2009,05,12),48.73],\n [Date.UTC(2009,05,13),45.44],\n [Date.UTC(2009,05,14),47.04],\n [Date.UTC(2009,05,15),46.93],\n [Date.UTC(2009,05,18),49.24],\n [Date.UTC(2009,05,19),50.56],\n [Date.UTC(2009,05,20),50.5],\n [Date.UTC(2009,05,22),48.85],\n [Date.UTC(2009,05,25),49.08],\n [Date.UTC(2009,05,26),48.91],\n [Date.UTC(2009,05,27),49.73],\n [Date.UTC(2009,05,28),49],\n [Date.UTC(2009,05,29),49.82],\n [Date.UTC(2009,06,02),51],\n [Date.UTC(2009,06,03),49.93],\n [Date.UTC(2009,06,04),50.35],\n [Date.UTC(2009,06,05),49.82],\n [Date.UTC(2009,06,08),49.18],\n [Date.UTC(2009,06,09),49.53],\n [Date.UTC(2009,06,10),50.73],\n [Date.UTC(2009,06,11),51.49],\n [Date.UTC(2009,06,12),51.35],\n [Date.UTC(2009,06,15),49.05],\n [Date.UTC(2009,06,16),48.33],\n [Date.UTC(2009,06,17),46.6],\n [Date.UTC(2009,06,18),48.46],\n [Date.UTC(2009,06,19),48],\n [Date.UTC(2009,06,22),46.43],\n [Date.UTC(2009,06,23),46.34],\n [Date.UTC(2009,06,24),48.8],\n [Date.UTC(2009,06,25),46.72],\n [Date.UTC(2009,06,26),46.68],\n [Date.UTC(2009,06,29),47.36],\n [Date.UTC(2009,06,30),47.4],\n [Date.UTC(2009,07,01),47.69],\n [Date.UTC(2009,07,02),46.36],\n [Date.UTC(2009,07,03),46.17],\n [Date.UTC(2009,07,06),45.97],\n [Date.UTC(2009,07,07),46],\n [Date.UTC(2009,07,08),45.04],\n [Date.UTC(2009,07,09),46.09],\n [Date.UTC(2009,07,10),45.54],\n [Date.UTC(2009,07,13),46.86],\n [Date.UTC(2009,07,14),47.84],\n [Date.UTC(2009,07,15),49.14],\n [Date.UTC(2009,07,16),49.22],\n [Date.UTC(2009,07,17),49.27],\n [Date.UTC(2009,07,20),50.1],\n [Date.UTC(2009,07,21),48.95],\n [Date.UTC(2009,07,22),48.29],\n [Date.UTC(2009,07,23),50.65],\n [Date.UTC(2009,07,24),50.49],\n [Date.UTC(2009,07,27),49.87],\n [Date.UTC(2009,07,28),48.62],\n [Date.UTC(2009,07,29),48.37],\n [Date.UTC(2009,07,30),50.14],\n [Date.UTC(2009,07,31),51.15],\n [Date.UTC(2009,08,03),52.26],\n [Date.UTC(2009,08,04),52.03],\n [Date.UTC(2009,08,05),51.91],\n [Date.UTC(2009,08,06),53],\n [Date.UTC(2009,08,07),53.48],\n [Date.UTC(2009,08,10),53.25],\n [Date.UTC(2009,08,11),52.06],\n [Date.UTC(2009,08,12),53.25],\n [Date.UTC(2009,08,13),55.25],\n [Date.UTC(2009,08,14),54.57],\n [Date.UTC(2009,08,17),52.7],\n [Date.UTC(2009,08,18),54.17],\n [Date.UTC(2009,08,19),53.61],\n [Date.UTC(2009,08,20),54.74],\n [Date.UTC(2009,08,21),57.14],\n [Date.UTC(2009,08,24),58.16],\n [Date.UTC(2009,08,25),57.68],\n [Date.UTC(2009,08,26),57.05],\n [Date.UTC(2009,08,27),57.38],\n [Date.UTC(2009,08,28),58.37],\n [Date.UTC(2009,08,31),58.28],\n [Date.UTC(2009,09,01),55.83],\n [Date.UTC(2009,09,02),54.76],\n [Date.UTC(2009,09,03),55.9],\n [Date.UTC(2009,09,04),56.98],\n [Date.UTC(2009,09,07),57.93],\n [Date.UTC(2009,09,08),57.64],\n [Date.UTC(2009,09,09),57.44],\n [Date.UTC(2009,09,10),57.48],\n [Date.UTC(2009,09,11),58.09],\n [Date.UTC(2009,09,14),58.21],\n [Date.UTC(2009,09,15),58.13],\n [Date.UTC(2009,09,16),59.61],\n [Date.UTC(2009,09,17),59.94],\n [Date.UTC(2009,09,18),59.68],\n [Date.UTC(2009,09,21),59.08],\n [Date.UTC(2009,09,22),59.82],\n [Date.UTC(2009,09,23),60.71],\n [Date.UTC(2009,09,24),59.55],\n [Date.UTC(2009,09,25),58.61],\n [Date.UTC(2009,09,28),59.45],\n [Date.UTC(2009,09,29),59.74],\n [Date.UTC(2009,09,30),59.38],\n [Date.UTC(2009,10,01),58.48],\n [Date.UTC(2009,10,02),57.19],\n [Date.UTC(2009,10,05),56.94],\n [Date.UTC(2009,10,06),59.16],\n [Date.UTC(2009,10,07),58.97],\n [Date.UTC(2009,10,08),58.95],\n [Date.UTC(2009,10,09),58.88],\n [Date.UTC(2009,10,12),59.22],\n [Date.UTC(2009,10,13),58.88],\n [Date.UTC(2009,10,14),60.99],\n [Date.UTC(2009,10,15),60.32],\n [Date.UTC(2009,10,16),60.29],\n [Date.UTC(2009,10,19),60.91],\n [Date.UTC(2009,10,20),60.68],\n [Date.UTC(2009,10,21),60.83],\n [Date.UTC(2009,10,22),59.22],\n [Date.UTC(2009,10,23),58.17],\n [Date.UTC(2009,10,26),56.84],\n [Date.UTC(2009,10,27),56.9],\n [Date.UTC(2009,10,28),55.29],\n [Date.UTC(2009,10,29),56.91],\n [Date.UTC(2009,10,30),55.87],\n [Date.UTC(2009,11,02),56.08],\n [Date.UTC(2009,11,03),54.1],\n [Date.UTC(2009,11,04),55.42],\n [Date.UTC(2009,11,05),54.78],\n [Date.UTC(2009,11,06),55.71],\n [Date.UTC(2009,11,09),57.35],\n [Date.UTC(2009,11,10),56.4],\n [Date.UTC(2009,11,11),56.51],\n [Date.UTC(2009,11,12),56.72],\n [Date.UTC(2009,11,13),56.16],\n [Date.UTC(2009,11,16),57.13],\n [Date.UTC(2009,11,17),55.72],\n [Date.UTC(2009,11,18),55.27],\n [Date.UTC(2009,11,19),54.03],\n [Date.UTC(2009,11,20),53.48],\n [Date.UTC(2009,11,23),55.01],\n [Date.UTC(2009,11,24),54.03],\n [Date.UTC(2009,11,25),53.58],\n [Date.UTC(2009,11,26),51.12],\n [Date.UTC(2009,11,27),52.36],\n [Date.UTC(2009,11,30),51.77],\n [Date.UTC(2009,12,01),52.99],\n [Date.UTC(2009,12,02),52.18],\n [Date.UTC(2009,12,03),53.03],\n [Date.UTC(2009,12,04),53.66],\n [Date.UTC(2009,12,07),52.93],\n [Date.UTC(2009,12,08),52.21],\n [Date.UTC(2009,12,09),51.32],\n [Date.UTC(2009,12,10),52.04],\n [Date.UTC(2009,12,11),51.35],\n [Date.UTC(2009,12,14),51.78],\n [Date.UTC(2009,12,15),51.8],\n [Date.UTC(2009,12,16),53.58],\n [Date.UTC(2009,12,17),52.36],\n [Date.UTC(2009,12,18),51.18],\n [Date.UTC(2009,12,21),51.98],\n [Date.UTC(2009,12,22),52.4],\n [Date.UTC(2009,12,23),52.46],\n [Date.UTC(2009,12,28),53.1],\n [Date.UTC(2009,12,29),52.97],\n [Date.UTC(2009,12,30),52.13],\n [Date.UTC(2010,01,04),53.89],\n [Date.UTC(2010,01,05),54.35],\n [Date.UTC(2010,01,06),53.79],\n [Date.UTC(2010,01,07),54.8],\n [Date.UTC(2010,01,08),56.11],\n [Date.UTC(2010,01,11),55.36],\n [Date.UTC(2010,01,12),54.72],\n [Date.UTC(2010,01,13),54.21],\n [Date.UTC(2010,01,14),54.35],\n [Date.UTC(2010,01,15),52.71],\n [Date.UTC(2010,01,18),52.98],\n [Date.UTC(2010,01,19),52.68],\n [Date.UTC(2010,01,20),51.84],\n [Date.UTC(2010,01,21),51.12],\n [Date.UTC(2010,01,22),48.77],\n [Date.UTC(2010,01,25),48.94],\n [Date.UTC(2010,01,26),48.43],\n [Date.UTC(2010,01,27),47.44],\n [Date.UTC(2010,01,28),47.36],\n [Date.UTC(2010,01,29),47.24],\n [Date.UTC(2010,02,01),48.12],\n [Date.UTC(2010,02,02),48.85],\n [Date.UTC(2010,02,03),49],\n [Date.UTC(2010,02,04),46.36],\n [Date.UTC(2010,02,05),45.92],\n [Date.UTC(2010,02,08),46.19],\n [Date.UTC(2010,02,09),45.45],\n [Date.UTC(2010,02,10),46.52],\n [Date.UTC(2010,02,11),46.3],\n [Date.UTC(2010,02,12),46.31],\n [Date.UTC(2010,02,15),46.91],\n [Date.UTC(2010,02,16),48.26],\n [Date.UTC(2010,02,17),48.67],\n [Date.UTC(2010,02,18),48.69],\n [Date.UTC(2010,02,19),48.43],\n [Date.UTC(2010,02,22),49.04],\n [Date.UTC(2010,02,23),48.25],\n [Date.UTC(2010,02,24),48.73],\n [Date.UTC(2010,02,25),48.75],\n [Date.UTC(2010,02,26),48.97],\n [Date.UTC(2010,03,01),49.85],\n [Date.UTC(2010,03,02),50.38],\n [Date.UTC(2010,03,03),50.96],\n [Date.UTC(2010,03,04),51.58],\n [Date.UTC(2010,03,05),53.18],\n [Date.UTC(2010,03,08),52.91],\n [Date.UTC(2010,03,09),52.81],\n [Date.UTC(2010,03,10),53.12],\n [Date.UTC(2010,03,11),53.25],\n [Date.UTC(2010,03,12),53.88],\n [Date.UTC(2010,03,15),53.53],\n [Date.UTC(2010,03,16),54.52],\n [Date.UTC(2010,03,17),55.28],\n [Date.UTC(2010,03,18),54.77],\n [Date.UTC(2010,03,19),55.09],\n [Date.UTC(2010,03,22),54.1],\n [Date.UTC(2010,03,23),54.09],\n [Date.UTC(2010,03,24),54.15],\n [Date.UTC(2010,03,25),54.5],\n [Date.UTC(2010,03,26),54.46],\n [Date.UTC(2010,03,29),54.8],\n [Date.UTC(2010,03,30),55.65],\n [Date.UTC(2010,03,31),55.63],\n [Date.UTC(2010,04,01),56.77],\n [Date.UTC(2010,04,06),57.21],\n [Date.UTC(2010,04,07),56.4],\n [Date.UTC(2010,04,08),55.13],\n [Date.UTC(2010,04,09),56.49],\n [Date.UTC(2010,04,12),57.25],\n [Date.UTC(2010,04,13),57.03],\n [Date.UTC(2010,04,14),58.12],\n [Date.UTC(2010,04,15),58.46],\n [Date.UTC(2010,04,16),57.2],\n [Date.UTC(2010,04,19),56.52],\n [Date.UTC(2010,04,20),56.36],\n [Date.UTC(2010,04,21),55.74],\n [Date.UTC(2010,04,22),54.26],\n [Date.UTC(2010,04,23),54.6],\n [Date.UTC(2010,04,26),55.36],\n [Date.UTC(2010,04,27),53.72],\n [Date.UTC(2010,04,28),53.1],\n [Date.UTC(2010,04,29),54.01],\n [Date.UTC(2010,04,30),53.31],\n [Date.UTC(2010,05,03),53.98],\n [Date.UTC(2010,05,04),51.83],\n [Date.UTC(2010,05,05),51.46],\n [Date.UTC(2010,05,06),49.62],\n [Date.UTC(2010,05,07),48.86],\n [Date.UTC(2010,05,10),52.73],\n [Date.UTC(2010,05,11),52.51],\n [Date.UTC(2010,05,12),53.25],\n [Date.UTC(2010,05,14),51.24],\n [Date.UTC(2010,05,17),51.12],\n [Date.UTC(2010,05,18),52],\n [Date.UTC(2010,05,19),50.73],\n [Date.UTC(2010,05,20),49.77],\n [Date.UTC(2010,05,21),50.22],\n [Date.UTC(2010,05,25),48.59],\n [Date.UTC(2010,05,26),49.09],\n [Date.UTC(2010,05,27),50.21],\n [Date.UTC(2010,05,28),49.91],\n [Date.UTC(2010,05,31),49.99],\n [Date.UTC(2010,06,01),49.43],\n [Date.UTC(2010,06,02),49.31],\n [Date.UTC(2010,06,03),49.59],\n [Date.UTC(2010,06,04),47.74],\n [Date.UTC(2010,06,07),47.98],\n [Date.UTC(2010,06,08),47.13],\n [Date.UTC(2010,06,09),47.63],\n [Date.UTC(2010,06,10),47.8],\n [Date.UTC(2010,06,11),49.14],\n [Date.UTC(2010,06,14),49.87],\n [Date.UTC(2010,06,15),50.28],\n [Date.UTC(2010,06,16),50.25],\n [Date.UTC(2010,06,17),50.48],\n [Date.UTC(2010,06,18),50.98],\n [Date.UTC(2010,06,21),51.33],\n [Date.UTC(2010,06,22),50.65],\n [Date.UTC(2010,06,23),49.79],\n [Date.UTC(2010,06,24),48.47],\n [Date.UTC(2010,06,25),48.17],\n [Date.UTC(2010,06,28),48.24],\n [Date.UTC(2010,06,29),46.45],\n [Date.UTC(2010,06,30),46.48],\n [Date.UTC(2010,07,01),45.53],\n [Date.UTC(2010,07,02),45.78],\n [Date.UTC(2010,07,05),45.74],\n [Date.UTC(2010,07,06),47.06],\n [Date.UTC(2010,07,07),47.99],\n [Date.UTC(2010,07,08),48.81],\n [Date.UTC(2010,07,09),49.2],\n [Date.UTC(2010,07,12),49.62],\n [Date.UTC(2010,07,13),50.36],\n [Date.UTC(2010,07,14),50.25],\n [Date.UTC(2010,07,15),49.43],\n [Date.UTC(2010,07,16),48.38],\n [Date.UTC(2010,07,19),48.29],\n [Date.UTC(2010,07,20),48.31],\n [Date.UTC(2010,07,21),49.22],\n [Date.UTC(2010,07,22),49.62],\n [Date.UTC(2010,07,23),49.8],\n [Date.UTC(2010,07,26),50.45],\n [Date.UTC(2010,07,27),54.18],\n [Date.UTC(2010,07,28),54.4],\n [Date.UTC(2010,07,29),54.22],\n [Date.UTC(2010,07,30),54.41],\n [Date.UTC(2010,08,02),55.71],\n [Date.UTC(2010,08,03),55.69],\n [Date.UTC(2010,08,04),55.82],\n [Date.UTC(2010,08,05),56.15],\n [Date.UTC(2010,08,06),55.57],\n [Date.UTC(2010,08,09),56.33],\n [Date.UTC(2010,08,10),55.47],\n [Date.UTC(2010,08,11),53.48],\n [Date.UTC(2010,08,12),53.33],\n [Date.UTC(2010,08,13),53.53],\n [Date.UTC(2010,08,16),53.13],\n [Date.UTC(2010,08,17),54.16],\n [Date.UTC(2010,08,18),53.73],\n [Date.UTC(2010,08,19),53.3],\n [Date.UTC(2010,08,20),52.34],\n [Date.UTC(2010,08,23),53.03],\n [Date.UTC(2010,08,24),52.15],\n [Date.UTC(2010,08,25),51.37],\n [Date.UTC(2010,08,26),51.98],\n [Date.UTC(2010,08,27),52.2],\n [Date.UTC(2010,08,30),52.2],\n [Date.UTC(2010,08,31),52.18],\n [Date.UTC(2010,09,01),53.77],\n [Date.UTC(2010,09,02),53.8],\n [Date.UTC(2010,09,03),54.95],\n [Date.UTC(2010,09,06),54.5],\n [Date.UTC(2010,09,07),53.61],\n [Date.UTC(2010,09,08),53.68],\n [Date.UTC(2010,09,09),54.53],\n [Date.UTC(2010,09,10),54.68],\n [Date.UTC(2010,09,13),55.26],\n [Date.UTC(2010,09,14),55.11],\n [Date.UTC(2010,09,15),54.9],\n [Date.UTC(2010,09,16),54.91],\n [Date.UTC(2010,09,17),54.3],\n [Date.UTC(2010,09,20),55.03],\n [Date.UTC(2010,09,21),54.35],\n [Date.UTC(2010,09,22),53.01],\n [Date.UTC(2010,09,23),51.9],\n [Date.UTC(2010,09,24),52.54],\n [Date.UTC(2010,09,27),52.22],\n [Date.UTC(2010,09,28),52.02],\n [Date.UTC(2010,09,29),51.39],\n [Date.UTC(2010,09,30),50.37],\n [Date.UTC(2010,10,01),50.24],\n [Date.UTC(2010,10,04),50.17],\n [Date.UTC(2010,10,05),51.03],\n [Date.UTC(2010,10,06),51.6],\n [Date.UTC(2010,10,07),51.72],\n [Date.UTC(2010,10,08),51.19],\n [Date.UTC(2010,10,11),51.2],\n [Date.UTC(2010,10,12),51.34],\n [Date.UTC(2010,10,13),52.37],\n [Date.UTC(2010,10,14),51.75],\n [Date.UTC(2010,10,15),50.99],\n [Date.UTC(2010,10,18),51.77],\n [Date.UTC(2010,10,19),52.29],\n [Date.UTC(2010,10,20),51.98],\n [Date.UTC(2010,10,21),51.26],\n [Date.UTC(2010,10,22),50.92],\n [Date.UTC(2010,10,25),51.23],\n [Date.UTC(2010,10,26),50],\n [Date.UTC(2010,10,27),50.26],\n [Date.UTC(2010,10,28),50.33],\n [Date.UTC(2010,10,29),49.92],\n [Date.UTC(2010,11,01),49.84],\n [Date.UTC(2010,11,02),50.39],\n [Date.UTC(2010,11,03),49.91],\n [Date.UTC(2010,11,04),50.93],\n [Date.UTC(2010,11,05),51.28],\n [Date.UTC(2010,11,08),51.59],\n [Date.UTC(2010,11,09),51.55],\n [Date.UTC(2010,11,10),50.78],\n [Date.UTC(2010,11,11),50.5],\n [Date.UTC(2010,11,12),50.5],\n [Date.UTC(2010,11,15),50.63],\n [Date.UTC(2010,11,16),49.7],\n [Date.UTC(2010,11,17),49.74],\n [Date.UTC(2010,11,18),50.09],\n [Date.UTC(2010,11,19),49.57],\n [Date.UTC(2010,11,22),48.66],\n [Date.UTC(2010,11,23),47.52],\n [Date.UTC(2010,11,24),47.55],\n [Date.UTC(2010,11,25),47.63],\n [Date.UTC(2010,11,26),46.91],\n [Date.UTC(2010,11,29),46.54],\n [Date.UTC(2010,11,30),45.71],\n [Date.UTC(2010,12,01),46.85],\n [Date.UTC(2010,12,02),47.83],\n [Date.UTC(2010,12,03),47.73],\n [Date.UTC(2010,12,06),47.14],\n [Date.UTC(2010,12,07),47.4],\n [Date.UTC(2010,12,08),47.99],\n [Date.UTC(2010,12,09),48.72],\n [Date.UTC(2010,12,10),48.53],\n [Date.UTC(2010,12,13),48.63],\n [Date.UTC(2010,12,14),48.67],\n [Date.UTC(2010,12,15),48],\n [Date.UTC(2010,12,16),47.75],\n [Date.UTC(2010,12,17),47.14],\n [Date.UTC(2010,12,20),47.03],\n [Date.UTC(2010,12,21),47.34],\n [Date.UTC(2010,12,22),47.72],\n [Date.UTC(2010,12,23),48.02],\n [Date.UTC(2010,12,27),47.7],\n [Date.UTC(2010,12,28),47.74],\n [Date.UTC(2010,12,29),47.63],\n [Date.UTC(2010,12,30),47],\n [Date.UTC(2011,01,03),47.58],\n [Date.UTC(2011,01,04),48.32],\n [Date.UTC(2011,01,05),49.01],\n [Date.UTC(2011,01,06),49.7],\n [Date.UTC(2011,01,07),48.96],\n [Date.UTC(2011,01,10),48.55],\n [Date.UTC(2011,01,11),49.21],\n [Date.UTC(2011,01,12),50.99],\n [Date.UTC(2011,01,13),51.1],\n [Date.UTC(2011,01,14),51.66],\n [Date.UTC(2011,01,17),51.59],\n [Date.UTC(2011,01,18),52.07],\n [Date.UTC(2011,01,19),50.99],\n [Date.UTC(2011,01,20),50.96],\n [Date.UTC(2011,01,21),51.96],\n [Date.UTC(2011,01,24),52.24],\n [Date.UTC(2011,01,25),51.62],\n [Date.UTC(2011,01,26),51.47],\n [Date.UTC(2011,01,27),52.16],\n [Date.UTC(2011,01,28),52.03],\n [Date.UTC(2011,01,31),51.25],\n [Date.UTC(2011,02,01),52.04],\n [Date.UTC(2011,02,02),52.05],\n [Date.UTC(2011,02,03),51.93],\n [Date.UTC(2011,02,04),52.89],\n [Date.UTC(2011,02,07),52.99],\n [Date.UTC(2011,02,08),54.39],\n [Date.UTC(2011,02,09),54.56],\n [Date.UTC(2011,02,10),53.27],\n [Date.UTC(2011,02,11),53.12],\n [Date.UTC(2011,02,14),53.49],\n [Date.UTC(2011,02,15),53.8],\n [Date.UTC(2011,02,16),54.86],\n [Date.UTC(2011,02,17),54.98],\n [Date.UTC(2011,02,18),55.33],\n [Date.UTC(2011,02,21),54.62],\n [Date.UTC(2011,02,22),54.07],\n [Date.UTC(2011,02,23),53.92],\n [Date.UTC(2011,02,24),52.96],\n [Date.UTC(2011,02,25),53.4],\n [Date.UTC(2011,02,28),53.6],\n [Date.UTC(2011,03,01),52.81],\n [Date.UTC(2011,03,02),52.93],\n [Date.UTC(2011,03,03),53.17],\n [Date.UTC(2011,03,04),51.92],\n [Date.UTC(2011,03,07),51.71],\n [Date.UTC(2011,03,08),52.1],\n [Date.UTC(2011,03,09),51.28],\n [Date.UTC(2011,03,10),50.8],\n [Date.UTC(2011,03,11),50.63],\n [Date.UTC(2011,03,14),50.03],\n [Date.UTC(2011,03,15),48.81],\n [Date.UTC(2011,03,16),48.18],\n [Date.UTC(2011,03,17),48.24],\n [Date.UTC(2011,03,18),48.15],\n [Date.UTC(2011,03,21),49.2],\n [Date.UTC(2011,03,22),49.14],\n [Date.UTC(2011,03,23),49.07],\n [Date.UTC(2011,03,24),49.43],\n [Date.UTC(2011,03,25),49.38],\n [Date.UTC(2011,03,28),49.79],\n [Date.UTC(2011,03,29),49.44],\n [Date.UTC(2011,03,30),49.53],\n [Date.UTC(2011,03,31),48.91],\n [Date.UTC(2011,04,01),49.52],\n [Date.UTC(2011,04,04),49.53],\n [Date.UTC(2011,04,05),49.23],\n [Date.UTC(2011,04,06),50.08],\n [Date.UTC(2011,04,07),50.79],\n [Date.UTC(2011,04,08),50.52],\n [Date.UTC(2011,04,11),50.53],\n [Date.UTC(2011,04,12),49.75],\n [Date.UTC(2011,04,13),50.01],\n [Date.UTC(2011,04,14),49.34],\n [Date.UTC(2011,04,15),48.98],\n [Date.UTC(2011,04,18),47.99],\n [Date.UTC(2011,04,19),48.15],\n [Date.UTC(2011,04,20),48.6],\n [Date.UTC(2011,04,21),49.01],\n [Date.UTC(2011,04,26),50.17],\n [Date.UTC(2011,04,27),50.34],\n [Date.UTC(2011,04,28),50.2],\n [Date.UTC(2011,04,29),50.3],\n [Date.UTC(2011,05,02),50.03],\n [Date.UTC(2011,05,03),49.85],\n [Date.UTC(2011,05,04),49.74],\n [Date.UTC(2011,05,05),49.1],\n [Date.UTC(2011,05,06),49.63],\n [Date.UTC(2011,05,09),48.85],\n [Date.UTC(2011,05,10),49.25],\n [Date.UTC(2011,05,11),49.3],\n [Date.UTC(2011,05,12),49.12],\n [Date.UTC(2011,05,13),48.39],\n [Date.UTC(2011,05,16),48.13],\n [Date.UTC(2011,05,17),47.77],\n [Date.UTC(2011,05,18),47.96],\n [Date.UTC(2011,05,19),48.08],\n [Date.UTC(2011,05,20),48.01],\n [Date.UTC(2011,05,23),47.21],\n [Date.UTC(2011,05,24),47.07],\n [Date.UTC(2011,05,25),47.58],\n [Date.UTC(2011,05,26),47.84],\n [Date.UTC(2011,05,27),48.06],\n [Date.UTC(2011,05,30),47.75],\n [Date.UTC(2011,05,31),48.15],\n [Date.UTC(2011,06,01),48.02],\n [Date.UTC(2011,06,03),47.26],\n [Date.UTC(2011,06,06),46.86],\n [Date.UTC(2011,06,07),46.39],\n [Date.UTC(2011,06,08),45.57],\n [Date.UTC(2011,06,09),45.67],\n [Date.UTC(2011,06,10),45.42],\n [Date.UTC(2011,06,14),45.68],\n [Date.UTC(2011,06,15),45.11],\n [Date.UTC(2011,06,16),44.95],\n [Date.UTC(2011,06,17),44.89],\n [Date.UTC(2011,06,20),44.7],\n [Date.UTC(2011,06,21),45.25],\n [Date.UTC(2011,06,22),44.69],\n [Date.UTC(2011,06,23),43.16],\n [Date.UTC(2011,06,24),42.94],\n [Date.UTC(2011,06,27),42.75],\n [Date.UTC(2011,06,28),43.38],\n [Date.UTC(2011,06,29),43.95],\n [Date.UTC(2011,06,30),44.69],\n [Date.UTC(2011,07,01),45.66],\n [Date.UTC(2011,07,04),45.51],\n [Date.UTC(2011,07,05),45.15],\n [Date.UTC(2011,07,06),44.5],\n [Date.UTC(2011,07,07),44.39],\n [Date.UTC(2011,07,08),43.44],\n [Date.UTC(2011,07,11),42.25],\n [Date.UTC(2011,07,12),41.67],\n [Date.UTC(2011,07,13),42.03],\n [Date.UTC(2011,07,14),41.65],\n [Date.UTC(2011,07,15),41.05],\n [Date.UTC(2011,07,18),39.64],\n [Date.UTC(2011,07,19),39.49],\n [Date.UTC(2011,07,20),40.83],\n [Date.UTC(2011,07,21),42.5],\n [Date.UTC(2011,07,22),42.48],\n [Date.UTC(2011,07,25),41.24],\n [Date.UTC(2011,07,26),40.73],\n [Date.UTC(2011,07,27),39.99],\n [Date.UTC(2011,07,28),39.81],\n [Date.UTC(2011,07,29),39.49],\n [Date.UTC(2011,08,02),36.91],\n [Date.UTC(2011,08,03),36.32],\n [Date.UTC(2011,08,04),34.35],\n [Date.UTC(2011,08,05),33.79],\n [Date.UTC(2011,08,08),32.28],\n [Date.UTC(2011,08,09),32.1],\n [Date.UTC(2011,08,10),30.81],\n [Date.UTC(2011,08,11),33.19],\n [Date.UTC(2011,08,12),34.77],\n [Date.UTC(2011,08,15),35.13],\n [Date.UTC(2011,08,16),35.07],\n [Date.UTC(2011,08,17),34.63],\n [Date.UTC(2011,08,18),32.15],\n [Date.UTC(2011,08,19),31.97],\n [Date.UTC(2011,08,22),31.64],\n [Date.UTC(2011,08,23),32.15],\n [Date.UTC(2011,08,24),33.03],\n [Date.UTC(2011,08,25),33.22],\n [Date.UTC(2011,08,26),32.44],\n [Date.UTC(2011,08,29),33.71],\n [Date.UTC(2011,08,30),34.18],\n [Date.UTC(2011,08,31),34.72],\n [Date.UTC(2011,09,01),34.62],\n [Date.UTC(2011,09,05),30.93],\n [Date.UTC(2011,09,06),31.31],\n [Date.UTC(2011,09,07),32.57],\n [Date.UTC(2011,09,08),32.98],\n [Date.UTC(2011,09,09),31.44],\n [Date.UTC(2011,09,12),30.75],\n [Date.UTC(2011,09,13),31.92],\n [Date.UTC(2011,09,14),32.06],\n [Date.UTC(2011,09,15),31.03],\n [Date.UTC(2011,09,16),32.25],\n [Date.UTC(2011,09,19),31.2],\n [Date.UTC(2011,09,20),31.59],\n [Date.UTC(2011,09,21),32.01],\n [Date.UTC(2011,09,22),30.27],\n [Date.UTC(2011,09,23),31.12],\n [Date.UTC(2011,09,26),32.48],\n [Date.UTC(2011,09,27),34.46],\n [Date.UTC(2011,09,28),34.02],\n [Date.UTC(2011,09,29),34.87],\n [Date.UTC(2011,09,30),33.28],\n [Date.UTC(2011,10,03),32.06],\n [Date.UTC(2011,10,04),31.79],\n [Date.UTC(2011,10,05),32.69],\n [Date.UTC(2011,10,06),33.96],\n [Date.UTC(2011,10,07),33.32],\n [Date.UTC(2011,10,10),34.12],\n [Date.UTC(2011,10,11),34.16],\n [Date.UTC(2011,10,12),35.32],\n [Date.UTC(2011,10,13),34.42],\n [Date.UTC(2011,10,14),34.45],\n [Date.UTC(2011,10,17),34.08],\n [Date.UTC(2011,10,18),33.36],\n [Date.UTC(2011,10,19),33.8],\n [Date.UTC(2011,10,20),33.1],\n [Date.UTC(2011,10,21),34.17],\n [Date.UTC(2011,10,24),34.78],\n [Date.UTC(2011,10,25),34.51],\n [Date.UTC(2011,10,26),34.39],\n [Date.UTC(2011,10,27),37.09],\n [Date.UTC(2011,10,28),36.91],\n [Date.UTC(2011,10,31),35.15],\n [Date.UTC(2011,11,01),33.27],\n [Date.UTC(2011,11,02),33.49],\n [Date.UTC(2011,11,03),33.77],\n [Date.UTC(2011,11,04),33.54],\n [Date.UTC(2011,11,07),33.67],\n [Date.UTC(2011,11,08),34.07],\n [Date.UTC(2011,11,09),33.02],\n [Date.UTC(2011,11,10),32.57],\n [Date.UTC(2011,11,11),33.38],\n [Date.UTC(2011,11,14),33.14],\n [Date.UTC(2011,11,15),32.25],\n [Date.UTC(2011,11,16),32.53],\n [Date.UTC(2011,11,17),31.88],\n [Date.UTC(2011,11,18),31.64],\n [Date.UTC(2011,11,21),30.98],\n [Date.UTC(2011,11,22),30.6],\n [Date.UTC(2011,11,23),30.06],\n [Date.UTC(2011,11,24),30.41],\n [Date.UTC(2011,11,25),30.66],\n [Date.UTC(2011,11,28),31.75],\n [Date.UTC(2011,11,29),31.85],\n [Date.UTC(2011,11,30),33.15],\n [Date.UTC(2011,12,01),32.74],\n [Date.UTC(2011,12,02),33.97],\n [Date.UTC(2011,12,05),34.3],\n [Date.UTC(2011,12,06),34.41],\n [Date.UTC(2011,12,07),34.12],\n [Date.UTC(2011,12,08),33.4],\n [Date.UTC(2011,12,09),34.26],\n [Date.UTC(2011,12,12),33.48],\n [Date.UTC(2011,12,13),33.26],\n [Date.UTC(2011,12,14),32.8],\n [Date.UTC(2011,12,15),33.09],\n [Date.UTC(2011,12,16),32.66],\n [Date.UTC(2011,12,19),32.54],\n [Date.UTC(2011,12,20),32.98],\n [Date.UTC(2011,12,21),32.95],\n [Date.UTC(2011,12,22),33.67],\n [Date.UTC(2011,12,23),34.08],\n [Date.UTC(2011,12,27),33.76],\n [Date.UTC(2011,12,28),33.4],\n [Date.UTC(2011,12,29),33.4],\n [Date.UTC(2011,12,30),33.64],\n [Date.UTC(2012,01,03),34.63],\n [Date.UTC(2012,01,04),34.62],\n [Date.UTC(2012,01,05),33.55],\n [Date.UTC(2012,01,06),33.1],\n [Date.UTC(2012,01,09),32.32],\n [Date.UTC(2012,01,10),33.17],\n [Date.UTC(2012,01,11),33.16],\n [Date.UTC(2012,01,12),33.71],\n [Date.UTC(2012,01,13),33.65],\n [Date.UTC(2012,01,16),33.8],\n [Date.UTC(2012,01,17),34.08],\n [Date.UTC(2012,01,18),34.43],\n [Date.UTC(2012,01,19),36.61],\n [Date.UTC(2012,01,20),36.85],\n [Date.UTC(2012,01,23),37.42],\n [Date.UTC(2012,01,24),37.01],\n [Date.UTC(2012,01,25),37.06],\n [Date.UTC(2012,01,26),37.66],\n [Date.UTC(2012,01,27),37.31],\n [Date.UTC(2012,01,30),36.29],\n [Date.UTC(2012,01,31),36.44],\n [Date.UTC(2012,02,01),37.64],\n [Date.UTC(2012,02,02),37.69],\n [Date.UTC(2012,02,03),38.65],\n [Date.UTC(2012,02,06),37.94],\n [Date.UTC(2012,02,07),37.56],\n [Date.UTC(2012,02,08),37.8],\n [Date.UTC(2012,02,09),37.47],\n [Date.UTC(2012,02,10),36.7],\n [Date.UTC(2012,02,13),37.12],\n [Date.UTC(2012,02,14),36.83],\n [Date.UTC(2012,02,15),37.15],\n [Date.UTC(2012,02,16),37.34],\n [Date.UTC(2012,02,17),37.55],\n [Date.UTC(2012,02,20),38.2],\n [Date.UTC(2012,02,21),37.93],\n [Date.UTC(2012,02,22),37.09],\n [Date.UTC(2012,02,23),36.99],\n [Date.UTC(2012,02,24),37.31],\n [Date.UTC(2012,02,27),37],\n [Date.UTC(2012,02,28),36.84],\n [Date.UTC(2012,02,29),36.64],\n [Date.UTC(2012,03,01),36.63],\n [Date.UTC(2012,03,02),37.05],\n [Date.UTC(2012,03,05),36.72],\n [Date.UTC(2012,03,06),35.43],\n [Date.UTC(2012,03,07),35.97],\n [Date.UTC(2012,03,08),36.66],\n [Date.UTC(2012,03,09),36.44],\n [Date.UTC(2012,03,12),36.22],\n [Date.UTC(2012,03,13),37.25],\n [Date.UTC(2012,03,14),38.22],\n [Date.UTC(2012,03,15),38.73],\n [Date.UTC(2012,03,16),38.94],\n [Date.UTC(2012,03,19),38.93],\n [Date.UTC(2012,03,20),38.41],\n [Date.UTC(2012,03,21),38.21],\n [Date.UTC(2012,03,22),37.81],\n [Date.UTC(2012,03,23),37.97],\n [Date.UTC(2012,03,26),38.19],\n [Date.UTC(2012,03,27),38.2],\n [Date.UTC(2012,03,28),37.91],\n [Date.UTC(2012,03,29),37.1],\n [Date.UTC(2012,03,30),37.35],\n [Date.UTC(2012,04,02),37.53],\n [Date.UTC(2012,04,03),36.95],\n [Date.UTC(2012,04,04),36.04],\n [Date.UTC(2012,04,05),36.02],\n [Date.UTC(2012,04,10),34.68],\n [Date.UTC(2012,04,11),35.02],\n [Date.UTC(2012,04,12),35.58],\n [Date.UTC(2012,04,13),34.77],\n [Date.UTC(2012,04,16),34.61],\n [Date.UTC(2012,04,17),35.75],\n [Date.UTC(2012,04,18),35.05],\n [Date.UTC(2012,04,19),34.83],\n [Date.UTC(2012,04,20),34.85],\n [Date.UTC(2012,04,23),34.09],\n [Date.UTC(2012,04,24),34.48],\n [Date.UTC(2012,04,25),34.39],\n [Date.UTC(2012,04,26),33.92],\n [Date.UTC(2012,04,27),34.22],\n [Date.UTC(2012,04,30),33.69],\n [Date.UTC(2012,05,02),34.11],\n [Date.UTC(2012,05,03),33.56],\n [Date.UTC(2012,05,04),33.25],\n [Date.UTC(2012,05,07),33.54],\n [Date.UTC(2012,05,08),33.14],\n [Date.UTC(2012,05,09),32.49],\n [Date.UTC(2012,05,10),33.36],\n [Date.UTC(2012,05,11),33.37],\n [Date.UTC(2012,05,14),32.62],\n [Date.UTC(2012,05,15),32.27],\n [Date.UTC(2012,05,16),32.08],\n [Date.UTC(2012,05,18),31.47],\n [Date.UTC(2012,05,21),31.68],\n [Date.UTC(2012,05,22),32.57],\n [Date.UTC(2012,05,23),32.07],\n [Date.UTC(2012,05,24),32.6],\n [Date.UTC(2012,05,25),32.34],\n [Date.UTC(2012,05,29),32.36],\n [Date.UTC(2012,05,30),32.21],\n [Date.UTC(2012,05,31),31.66],\n [Date.UTC(2012,06,01),31.63],\n [Date.UTC(2012,06,04),31.23],\n [Date.UTC(2012,06,05),31.31],\n [Date.UTC(2012,06,06),32.34],\n [Date.UTC(2012,06,07),32.91],\n [Date.UTC(2012,06,08),32.52],\n [Date.UTC(2012,06,11),32.26],\n [Date.UTC(2012,06,12),32.23],\n [Date.UTC(2012,06,13),32.39],\n [Date.UTC(2012,06,14),31.38],\n [Date.UTC(2012,06,15),31.96],\n [Date.UTC(2012,06,18),31.75],\n [Date.UTC(2012,06,19),32.35],\n [Date.UTC(2012,06,20),32.41],\n [Date.UTC(2012,06,21),32.3],\n [Date.UTC(2012,06,22),32.26],\n [Date.UTC(2012,06,25),31.49],\n [Date.UTC(2012,06,26),30.92],\n [Date.UTC(2012,06,27),31.43],\n [Date.UTC(2012,06,28),30.67],\n [Date.UTC(2012,06,29),31.55],\n [Date.UTC(2012,07,02),31.78],\n [Date.UTC(2012,07,03),32.1],\n [Date.UTC(2012,07,04),31.98],\n [Date.UTC(2012,07,05),31.94],\n [Date.UTC(2012,07,06),31.25],\n [Date.UTC(2012,07,09),30.99],\n [Date.UTC(2012,07,10),30.83],\n [Date.UTC(2012,07,11),30.82],\n [Date.UTC(2012,07,12),30.44],\n [Date.UTC(2012,07,13),30.5],\n [Date.UTC(2012,07,16),30.35],\n [Date.UTC(2012,07,17),30.34],\n [Date.UTC(2012,07,18),30.96],\n [Date.UTC(2012,07,19),30.72],\n [Date.UTC(2012,07,20),29.84],\n [Date.UTC(2012,07,23),29.29],\n [Date.UTC(2012,07,24),29.25],\n [Date.UTC(2012,07,25),29.51],\n [Date.UTC(2012,07,26),30.05],\n [Date.UTC(2012,07,27),30.56],\n [Date.UTC(2012,07,30),31.2],\n [Date.UTC(2012,07,31),30.14],\n [Date.UTC(2012,08,02),29.6],\n [Date.UTC(2012,08,03),30.55],\n [Date.UTC(2012,08,06),30.81],\n [Date.UTC(2012,08,07),30.94],\n [Date.UTC(2012,08,08),30.84],\n [Date.UTC(2012,08,09),30.82],\n [Date.UTC(2012,08,10),30.73],\n [Date.UTC(2012,08,13),30.52],\n [Date.UTC(2012,08,14),30.35],\n [Date.UTC(2012,08,15),30.3],\n [Date.UTC(2012,08,16),30.57],\n [Date.UTC(2012,08,17),30.95],\n [Date.UTC(2012,08,20),30.52],\n [Date.UTC(2012,08,21),31.46],\n [Date.UTC(2012,08,22),31.75],\n [Date.UTC(2012,08,23),31.56],\n [Date.UTC(2012,08,24),31.27],\n [Date.UTC(2012,08,27),31.51],\n [Date.UTC(2012,08,28),31.18],\n [Date.UTC(2012,08,29),31.16],\n [Date.UTC(2012,08,30),30.76],\n [Date.UTC(2012,08,31),31.21],\n [Date.UTC(2012,09,03),31.27],\n [Date.UTC(2012,09,04),30.82],\n [Date.UTC(2012,09,05),31.43],\n [Date.UTC(2012,09,06),32.65],\n [Date.UTC(2012,09,07),33.49],\n [Date.UTC(2012,09,10),33.66],\n [Date.UTC(2012,09,11),33.85],\n [Date.UTC(2012,09,12),34.66],\n [Date.UTC(2012,09,13),34.57],\n [Date.UTC(2012,09,14),35.63],\n [Date.UTC(2012,09,17),35.64],\n [Date.UTC(2012,09,18),34.84],\n [Date.UTC(2012,09,19),34.78],\n [Date.UTC(2012,09,20),34.45],\n [Date.UTC(2012,09,21),35.08],\n [Date.UTC(2012,09,24),34.7],\n [Date.UTC(2012,09,25),34.72],\n [Date.UTC(2012,09,26),33.47],\n [Date.UTC(2012,09,27),33.62],\n [Date.UTC(2012,09,28),33.18],\n [Date.UTC(2012,10,01),33.96],\n [Date.UTC(2012,10,02),34.14],\n [Date.UTC(2012,10,03),34.28],\n [Date.UTC(2012,10,04),34.44],\n [Date.UTC(2012,10,05),34.68],\n [Date.UTC(2012,10,08),34.08],\n [Date.UTC(2012,10,09),33.84],\n [Date.UTC(2012,10,10),33.9],\n [Date.UTC(2012,10,11),34.36],\n [Date.UTC(2012,10,12),34.39],\n [Date.UTC(2012,10,15),34.81],\n [Date.UTC(2012,10,16),35.64],\n [Date.UTC(2012,10,17),35.94],\n [Date.UTC(2012,10,18),36.23],\n [Date.UTC(2012,10,19),35.38],\n [Date.UTC(2012,10,22),35.57],\n [Date.UTC(2012,10,23),35.01],\n [Date.UTC(2012,10,24),35.29],\n [Date.UTC(2012,10,25),35.22],\n [Date.UTC(2012,10,26),34.96],\n [Date.UTC(2012,10,29),36.28],\n [Date.UTC(2012,10,30),37.68],\n [Date.UTC(2012,10,31),37.69],\n [Date.UTC(2012,11,01),38.62],\n [Date.UTC(2012,11,02),38.72],\n [Date.UTC(2012,11,05),38.58],\n [Date.UTC(2012,11,06),39.46],\n [Date.UTC(2012,11,07),38.8],\n [Date.UTC(2012,11,08),38.7],\n [Date.UTC(2012,11,09),38.32],\n [Date.UTC(2012,11,12),38.35],\n [Date.UTC(2012,11,13),38.6],\n [Date.UTC(2012,11,14),37.89],\n [Date.UTC(2012,11,15),37.81],\n [Date.UTC(2012,11,16),36.98],\n [Date.UTC(2012,11,19),38.38],\n [Date.UTC(2012,11,20),37.99],\n [Date.UTC(2012,11,21),38.11],\n [Date.UTC(2012,11,22),38.32],\n [Date.UTC(2012,11,23),38.7],\n [Date.UTC(2012,11,26),38.22],\n [Date.UTC(2012,11,27),38.28],\n [Date.UTC(2012,11,28),38.15],\n [Date.UTC(2012,11,29),38.55],\n [Date.UTC(2012,11,30),38.59],\n [Date.UTC(2012,12,03),38.67],\n [Date.UTC(2012,12,04),38.96],\n [Date.UTC(2012,12,05),39.43],\n [Date.UTC(2012,12,06),39.69],\n [Date.UTC(2012,12,07),39.77],\n [Date.UTC(2012,12,10),39.64],\n [Date.UTC(2012,12,11),39.79],\n [Date.UTC(2012,12,12),40.2],\n [Date.UTC(2012,12,13),39.91],\n [Date.UTC(2012,12,14),39.73],\n [Date.UTC(2012,12,17),39.54],\n [Date.UTC(2012,12,18),40.12],\n [Date.UTC(2012,12,19),40.17],\n [Date.UTC(2012,12,20),39.99],\n [Date.UTC(2012,12,21),39],\n [Date.UTC(2012,12,27),38.65],\n [Date.UTC(2012,12,28),38.36],\n [Date.UTC(2013,01,03),39.86],\n [Date.UTC(2013,01,04),39.85],\n [Date.UTC(2013,01,07),40.66],\n [Date.UTC(2013,01,08),40.77],\n [Date.UTC(2013,01,09),41.99],\n [Date.UTC(2013,01,10),41.97],\n [Date.UTC(2013,01,11),42.41],\n [Date.UTC(2013,01,14),42.92],\n [Date.UTC(2013,01,15),43.16],\n [Date.UTC(2013,01,16),43.24],\n [Date.UTC(2013,01,17),43.62],\n [Date.UTC(2013,01,18),43.4],\n [Date.UTC(2013,01,21),43.49],\n [Date.UTC(2013,01,22),43.37],\n [Date.UTC(2013,01,23),43.08],\n [Date.UTC(2013,01,24),44.15],\n [Date.UTC(2013,01,25),44.03],\n [Date.UTC(2013,01,28),44.41],\n [Date.UTC(2013,01,29),44.12],\n [Date.UTC(2013,01,30),43.31],\n [Date.UTC(2013,01,31),43.34],\n [Date.UTC(2013,02,01),43.75],\n [Date.UTC(2013,02,04),42.68],\n [Date.UTC(2013,02,05),42.97],\n [Date.UTC(2013,02,06),43.28],\n [Date.UTC(2013,02,07),42.37],\n [Date.UTC(2013,02,08),42.62],\n [Date.UTC(2013,02,11),42.48],\n [Date.UTC(2013,02,12),43.2],\n [Date.UTC(2013,02,13),43.02],\n [Date.UTC(2013,02,14),42.97],\n [Date.UTC(2013,02,15),42.47],\n [Date.UTC(2013,02,18),42.49],\n [Date.UTC(2013,02,19),42.76],\n [Date.UTC(2013,02,20),42.96],\n [Date.UTC(2013,02,21),41.85],\n [Date.UTC(2013,02,22),41.92],\n [Date.UTC(2013,02,25),41.71],\n [Date.UTC(2013,02,26),40.63],\n [Date.UTC(2013,02,27),41.13],\n [Date.UTC(2013,02,28),41.05],\n [Date.UTC(2013,03,01),40.72],\n [Date.UTC(2013,03,04),39.88],\n [Date.UTC(2013,03,05),41.14],\n [Date.UTC(2013,03,06),41.08],\n [Date.UTC(2013,03,07),41.18],\n [Date.UTC(2013,03,08),42.08],\n [Date.UTC(2013,03,11),42.13],\n [Date.UTC(2013,03,12),42.31],\n [Date.UTC(2013,03,13),42.15],\n [Date.UTC(2013,03,14),42.98],\n [Date.UTC(2013,03,15),43.14],\n [Date.UTC(2013,03,18),42.31],\n [Date.UTC(2013,03,19),41.29],\n [Date.UTC(2013,03,20),41.44],\n [Date.UTC(2013,03,21),40.99],\n [Date.UTC(2013,03,22),41.22],\n [Date.UTC(2013,03,25),40.95],\n [Date.UTC(2013,03,26),41.27],\n [Date.UTC(2013,03,27),40.93],\n [Date.UTC(2013,03,28),40.68],\n [Date.UTC(2013,04,02),41.31],\n [Date.UTC(2013,04,03),40.86],\n [Date.UTC(2013,04,04),40.19],\n [Date.UTC(2013,04,05),39.92],\n [Date.UTC(2013,04,08),39.71],\n [Date.UTC(2013,04,09),40.25],\n [Date.UTC(2013,04,10),41.72],\n [Date.UTC(2013,04,11),42.21],\n [Date.UTC(2013,04,12),41.79],\n [Date.UTC(2013,04,15),41.87],\n [Date.UTC(2013,04,16),42.04],\n [Date.UTC(2013,04,17),40.83],\n [Date.UTC(2013,04,18),40.23],\n [Date.UTC(2013,04,19),41.07],\n [Date.UTC(2013,04,22),41.65],\n [Date.UTC(2013,04,23),42.41],\n [Date.UTC(2013,04,24),42.86],\n [Date.UTC(2013,04,25),43.21],\n [Date.UTC(2013,04,26),42.9],\n [Date.UTC(2013,04,29),43.3],\n [Date.UTC(2013,04,30),44.38],\n [Date.UTC(2013,05,02),44.96],\n [Date.UTC(2013,05,03),45.47],\n [Date.UTC(2013,05,06),45.5],\n [Date.UTC(2013,05,07),46.26],\n [Date.UTC(2013,05,08),46.71],\n [Date.UTC(2013,05,10),47.3],\n [Date.UTC(2013,05,13),46.84],\n [Date.UTC(2013,05,14),47.13],\n [Date.UTC(2013,05,15),48],\n [Date.UTC(2013,05,16),47.81],\n [Date.UTC(2013,05,17),48.55],\n [Date.UTC(2013,05,21),48.34],\n [Date.UTC(2013,05,22),48.65],\n [Date.UTC(2013,05,23),46.95],\n [Date.UTC(2013,05,24),46.68],\n [Date.UTC(2013,05,27),46.79],\n [Date.UTC(2013,05,28),47.57],\n [Date.UTC(2013,05,29),46.37],\n [Date.UTC(2013,05,30),46.57],\n [Date.UTC(2013,05,31),46.87],\n [Date.UTC(2013,06,03),46.02],\n [Date.UTC(2013,06,04),46.53],\n [Date.UTC(2013,06,05),45.49],\n [Date.UTC(2013,06,06),44.43],\n [Date.UTC(2013,06,07),45.73],\n [Date.UTC(2013,06,10),45.51],\n [Date.UTC(2013,06,11),44.72],\n [Date.UTC(2013,06,12),43.86],\n [Date.UTC(2013,06,13),44.11],\n [Date.UTC(2013,06,14),44.42],\n [Date.UTC(2013,06,17),44.62],\n [Date.UTC(2013,06,18),44.66],\n [Date.UTC(2013,06,19),44.69],\n [Date.UTC(2013,06,20),43.18],\n [Date.UTC(2013,06,21),42.64],\n [Date.UTC(2013,06,24),41.74],\n [Date.UTC(2013,06,25),42.61],\n [Date.UTC(2013,06,26),43.15],\n [Date.UTC(2013,06,27),43.39],\n [Date.UTC(2013,06,28),43.18],\n [Date.UTC(2013,07,01),43.93],\n [Date.UTC(2013,07,02),43.55],\n [Date.UTC(2013,07,03),43.12],\n [Date.UTC(2013,07,04),44.43],\n [Date.UTC(2013,07,05),44.24],\n [Date.UTC(2013,07,08),44.69],\n [Date.UTC(2013,07,09),45.04],\n [Date.UTC(2013,07,10),45.01],\n [Date.UTC(2013,07,11),45.25],\n [Date.UTC(2013,07,12),45.21],\n [Date.UTC(2013,07,15),45.43],\n [Date.UTC(2013,07,16),45.42],\n [Date.UTC(2013,07,17),45.79],\n [Date.UTC(2013,07,18),46.66],\n [Date.UTC(2013,07,19),47.26],\n [Date.UTC(2013,07,22),48.32],\n [Date.UTC(2013,07,23),47.92],\n [Date.UTC(2013,07,24),48.15],\n [Date.UTC(2013,07,25),47.4],\n [Date.UTC(2013,07,26),47.3],\n [Date.UTC(2013,07,29),47.21],\n [Date.UTC(2013,07,30),47.74],\n [Date.UTC(2013,07,31),47.82],\n [Date.UTC(2013,08,02),49.15],\n [Date.UTC(2013,08,05),49.3],\n [Date.UTC(2013,08,06),49.02],\n [Date.UTC(2013,08,07),48.83],\n [Date.UTC(2013,08,08),49.26],\n [Date.UTC(2013,08,09),49.76],\n [Date.UTC(2013,08,12),49.84],\n [Date.UTC(2013,08,13),50],\n [Date.UTC(2013,08,14),50.83],\n [Date.UTC(2013,08,15),50.1],\n [Date.UTC(2013,08,16),50.52],\n [Date.UTC(2013,08,19),49.57],\n [Date.UTC(2013,08,20),48.74],\n [Date.UTC(2013,08,21),48.39],\n [Date.UTC(2013,08,22),49.44],\n [Date.UTC(2013,08,23),49.75],\n [Date.UTC(2013,08,26),49.46],\n [Date.UTC(2013,08,27),48.15],\n [Date.UTC(2013,08,28),47.7],\n [Date.UTC(2013,08,29),47.82],\n [Date.UTC(2013,08,30),47.37],\n [Date.UTC(2013,09,02),48.53],\n [Date.UTC(2013,09,03),48.55],\n [Date.UTC(2013,09,04),48.79],\n [Date.UTC(2013,09,05),49.33],\n [Date.UTC(2013,09,06),48.97],\n [Date.UTC(2013,09,09),49.31],\n [Date.UTC(2013,09,10),50.3],\n [Date.UTC(2013,09,11),50.59],\n [Date.UTC(2013,09,12),50.49],\n [Date.UTC(2013,09,13),50.46],\n [Date.UTC(2013,09,16),50.68],\n [Date.UTC(2013,09,17),50.53],\n [Date.UTC(2013,09,18),50.38],\n [Date.UTC(2013,09,19),50.42],\n [Date.UTC(2013,09,20),50],\n [Date.UTC(2013,09,24),49.34],\n [Date.UTC(2013,09,25),49.12],\n [Date.UTC(2013,09,26),49.01],\n [Date.UTC(2013,09,27),48.96],\n [Date.UTC(2013,09,30),48.54],\n [Date.UTC(2013,10,01),49.49],\n [Date.UTC(2013,10,02),49.22],\n [Date.UTC(2013,10,03),48.72],\n [Date.UTC(2013,10,04),48.95],\n [Date.UTC(2013,10,07),48.25],\n [Date.UTC(2013,10,08),48.09],\n [Date.UTC(2013,10,09),47.75],\n [Date.UTC(2013,10,10),48.9],\n [Date.UTC(2013,10,11),49.36],\n [Date.UTC(2013,10,14),49.33],\n [Date.UTC(2013,10,15),50.05],\n [Date.UTC(2013,10,16),50.18],\n [Date.UTC(2013,10,17),50.2],\n [Date.UTC(2013,10,18),50.86],\n [Date.UTC(2013,10,21),51.08],\n [Date.UTC(2013,10,22),51.22],\n [Date.UTC(2013,10,23),50.55],\n [Date.UTC(2013,10,24),49.93],\n [Date.UTC(2013,10,25),49.93],\n [Date.UTC(2013,10,28),50.27],\n [Date.UTC(2013,10,29),47.99],\n [Date.UTC(2013,10,30),47.6],\n [Date.UTC(2013,10,31),47.8],\n [Date.UTC(2013,11,01),47.45],\n [Date.UTC(2013,11,04),45.13],\n [Date.UTC(2013,11,05),44.93],\n [Date.UTC(2013,11,06),45.82],\n [Date.UTC(2013,11,07),45.77],\n [Date.UTC(2013,11,08),45.63],\n [Date.UTC(2013,11,11),45.93],\n [Date.UTC(2013,11,12),45.75],\n [Date.UTC(2013,11,13),45.33],\n [Date.UTC(2013,11,14),45.84],\n [Date.UTC(2013,11,15),45.69],\n [Date.UTC(2013,11,18),45.74],\n [Date.UTC(2013,11,19),45.26],\n [Date.UTC(2013,11,20),44.94],\n [Date.UTC(2013,11,21),44.88],\n [Date.UTC(2013,11,22),44.83],\n [Date.UTC(2013,11,25),45.43],\n [Date.UTC(2013,11,26),45.47],\n [Date.UTC(2013,11,27),45.65],\n [Date.UTC(2013,11,28),46.42],\n [Date.UTC(2013,11,29),46.38],\n [Date.UTC(2013,12,02),46.4],\n [Date.UTC(2013,12,03),45.16],\n [Date.UTC(2013,12,04),45.22],\n [Date.UTC(2013,12,05),44.8],\n [Date.UTC(2013,12,06),45.16],\n [Date.UTC(2013,12,09),45.03],\n [Date.UTC(2013,12,10),44.93],\n [Date.UTC(2013,12,11),44.91],\n [Date.UTC(2013,12,12),44.38],\n [Date.UTC(2013,12,13),44.27],\n [Date.UTC(2013,12,16),44.69],\n [Date.UTC(2013,12,17),44.08],\n [Date.UTC(2013,12,18),44.22],\n [Date.UTC(2013,12,19),45.15],\n [Date.UTC(2013,12,20),45.61],\n [Date.UTC(2013,12,23),45.82],\n [Date.UTC(2013,12,27),46.46],\n [Date.UTC(2013,12,30),46.13],\n [Date.UTC(2014,01,03),46.6],\n [Date.UTC(2014,01,06),47.05],\n [Date.UTC(2014,01,07),48.08],\n [Date.UTC(2014,01,08),48.87],\n [Date.UTC(2014,01,09),48.82],\n [Date.UTC(2014,01,10),49.27],\n [Date.UTC(2014,01,13),50.17],\n [Date.UTC(2014,01,14),50.18],\n [Date.UTC(2014,01,15),50.47],\n [Date.UTC(2014,01,16),50.55],\n [Date.UTC(2014,01,17),50.75],\n [Date.UTC(2014,01,20),50.03],\n [Date.UTC(2014,01,21),50.03],\n [Date.UTC(2014,01,22),49.96],\n [Date.UTC(2014,01,23),49.31],\n [Date.UTC(2014,01,24),48.12],\n [Date.UTC(2014,01,27),47.94],\n [Date.UTC(2014,01,28),48.51],\n [Date.UTC(2014,01,29),48.09],\n [Date.UTC(2014,01,30),48.01],\n [Date.UTC(2014,01,31),47.83],\n [Date.UTC(2014,02,03),46.51],\n [Date.UTC(2014,02,04),47.89],\n [Date.UTC(2014,02,05),47.71],\n [Date.UTC(2014,02,06),48.19],\n [Date.UTC(2014,02,07),48.06],\n [Date.UTC(2014,02,10),48.01],\n [Date.UTC(2014,02,11),48.27],\n [Date.UTC(2014,02,12),48.89],\n [Date.UTC(2014,02,13),48.9],\n [Date.UTC(2014,02,14),48.94],\n [Date.UTC(2014,02,17),49.02],\n [Date.UTC(2014,02,18),49.17],\n [Date.UTC(2014,02,19),49],\n [Date.UTC(2014,02,20),48.7],\n [Date.UTC(2014,02,21),48.69],\n [Date.UTC(2014,02,24),48.88],\n [Date.UTC(2014,02,25),48.68],\n [Date.UTC(2014,02,26),48.31],\n [Date.UTC(2014,02,27),48.7],\n [Date.UTC(2014,02,28),49],\n [Date.UTC(2014,03,03),47.59],\n [Date.UTC(2014,03,04),48.53],\n [Date.UTC(2014,03,05),48.89],\n [Date.UTC(2014,03,06),49.4],\n [Date.UTC(2014,03,07),48.94],\n [Date.UTC(2014,03,10),48.68],\n [Date.UTC(2014,03,11),48.5],\n [Date.UTC(2014,03,12),48.22],\n [Date.UTC(2014,03,13),47.93],\n [Date.UTC(2014,03,14),46.52],\n [Date.UTC(2014,03,17),46.82],\n [Date.UTC(2014,03,18),47.46],\n [Date.UTC(2014,03,19),47.51],\n [Date.UTC(2014,03,20),48.22],\n [Date.UTC(2014,03,21),47.68],\n [Date.UTC(2014,03,24),47],\n [Date.UTC(2014,03,25),47.31],\n [Date.UTC(2014,03,26),47.59],\n [Date.UTC(2014,03,27),47.55],\n [Date.UTC(2014,03,28),47.91],\n [Date.UTC(2014,03,31),48.52],\n [Date.UTC(2014,04,01),49.21],\n [Date.UTC(2014,04,02),49.35],\n [Date.UTC(2014,04,03),49.5],\n [Date.UTC(2014,04,04),49.62],\n [Date.UTC(2014,04,07),48.62],\n [Date.UTC(2014,04,08),48.49],\n [Date.UTC(2014,04,09),48.48],\n [Date.UTC(2014,04,10),48.39],\n [Date.UTC(2014,04,11),47.58],\n [Date.UTC(2014,04,14),47.29],\n [Date.UTC(2014,04,15),47.05],\n [Date.UTC(2014,04,16),47.02],\n [Date.UTC(2014,04,17),47.56],\n [Date.UTC(2014,04,22),48.38],\n [Date.UTC(2014,04,23),48.06],\n [Date.UTC(2014,04,24),48.06],\n [Date.UTC(2014,04,25),47.51],\n [Date.UTC(2014,04,28),47.7],\n [Date.UTC(2014,04,29),48.47],\n [Date.UTC(2014,04,30),48.64],\n [Date.UTC(2014,05,02),48.64],\n [Date.UTC(2014,05,05),48.14],\n [Date.UTC(2014,05,06),48.08],\n [Date.UTC(2014,05,07),47.98],\n [Date.UTC(2014,05,08),48.34],\n [Date.UTC(2014,05,09),47.98],\n [Date.UTC(2014,05,12),48.13],\n [Date.UTC(2014,05,13),48.21],\n [Date.UTC(2014,05,14),48.38],\n [Date.UTC(2014,05,15),47.3],\n [Date.UTC(2014,05,16),47.43],\n [Date.UTC(2014,05,19),47.15],\n [Date.UTC(2014,05,20),47.27],\n [Date.UTC(2014,05,21),47.48],\n [Date.UTC(2014,05,22),47.58],\n [Date.UTC(2014,05,23),47.93],\n [Date.UTC(2014,05,26),48.3],\n [Date.UTC(2014,05,27),48.41],\n [Date.UTC(2014,05,28),48.59],\n [Date.UTC(2014,05,30),47.83],\n [Date.UTC(2014,06,02),48],\n [Date.UTC(2014,06,03),47.49],\n [Date.UTC(2014,06,04),47.78],\n [Date.UTC(2014,06,05),47.83],\n [Date.UTC(2014,06,06),48.49],\n [Date.UTC(2014,06,10),48.86],\n [Date.UTC(2014,06,11),48.29],\n [Date.UTC(2014,06,12),47.8],\n [Date.UTC(2014,06,13),47.36],\n [Date.UTC(2014,06,16),47.04],\n [Date.UTC(2014,06,17),47.19],\n [Date.UTC(2014,06,18),47.18],\n [Date.UTC(2014,06,19),46.58],\n [Date.UTC(2014,06,20),46.53],\n [Date.UTC(2014,06,23),46.3],\n [Date.UTC(2014,06,24),45.98],\n [Date.UTC(2014,06,25),45.88],\n [Date.UTC(2014,06,26),44.72],\n [Date.UTC(2014,06,27),44.68],\n [Date.UTC(2014,06,30),44.49],\n [Date.UTC(2014,07,01),44.97],\n [Date.UTC(2014,07,02),45.24],\n [Date.UTC(2014,07,03),45.88],\n [Date.UTC(2014,07,04),45.6],\n [Date.UTC(2014,07,07),45.09],\n [Date.UTC(2014,07,08),44.57],\n [Date.UTC(2014,07,09),44.79],\n [Date.UTC(2014,07,10),44.22],\n [Date.UTC(2014,07,11),44.19],\n [Date.UTC(2014,07,14),44.86],\n [Date.UTC(2014,07,15),45.06],\n [Date.UTC(2014,07,16),45.61],\n [Date.UTC(2014,07,17),45.16],\n [Date.UTC(2014,07,18),44.95],\n [Date.UTC(2014,07,21),45.24],\n [Date.UTC(2014,07,22),45.31],\n [Date.UTC(2014,07,23),45.29],\n [Date.UTC(2014,07,24),45.65],\n [Date.UTC(2014,07,25),45.48],\n [Date.UTC(2014,07,28),45.29],\n [Date.UTC(2014,07,29),44.84],\n [Date.UTC(2014,07,30),44.17],\n [Date.UTC(2014,07,31),43.46],\n [Date.UTC(2014,08,04),43.08],\n [Date.UTC(2014,08,05),42.99],\n [Date.UTC(2014,08,06),42.96],\n [Date.UTC(2014,08,07),42.63],\n [Date.UTC(2014,08,08),43.16],\n [Date.UTC(2014,08,11),43.2],\n [Date.UTC(2014,08,12),43.23],\n [Date.UTC(2014,08,13),43.71],\n [Date.UTC(2014,08,14),44.18],\n [Date.UTC(2014,08,15),43.84],\n [Date.UTC(2014,08,18),44.3],\n [Date.UTC(2014,08,19),44.62],\n [Date.UTC(2014,08,20),44.46],\n [Date.UTC(2014,08,21),44.99],\n [Date.UTC(2014,08,22),44.75],\n [Date.UTC(2014,08,25),45.24],\n [Date.UTC(2014,08,26),45.76],\n [Date.UTC(2014,08,27),45.58],\n [Date.UTC(2014,08,28),45.11],\n [Date.UTC(2014,08,29),45.45],\n [Date.UTC(2014,09,01),45.24],\n [Date.UTC(2014,09,02),45.37],\n [Date.UTC(2014,09,03),45.6],\n [Date.UTC(2014,09,04),45.96],\n [Date.UTC(2014,09,05),45.53],\n [Date.UTC(2014,09,08),45.48],\n [Date.UTC(2014,09,09),45.25],\n [Date.UTC(2014,09,10),45.29],\n [Date.UTC(2014,09,11),45.17],\n [Date.UTC(2014,09,12),45.17],\n [Date.UTC(2014,09,15),44.98],\n [Date.UTC(2014,09,16),44.97],\n [Date.UTC(2014,09,17),45.27],\n [Date.UTC(2014,09,18),45.73],\n [Date.UTC(2014,09,19),45.86],\n [Date.UTC(2014,09,22),45.4],\n [Date.UTC(2014,09,23),45.22],\n [Date.UTC(2014,09,24),45.74],\n [Date.UTC(2014,09,25),45.66],\n [Date.UTC(2014,09,26),46.03],\n [Date.UTC(2014,09,29),46.07],\n [Date.UTC(2014,09,30),46.11],\n [Date.UTC(2014,10,01),46.08],\n [Date.UTC(2014,10,02),45.07],\n [Date.UTC(2014,10,03),45.08],\n [Date.UTC(2014,10,06),45.62],\n [Date.UTC(2014,10,07),45.07],\n [Date.UTC(2014,10,08),44.84],\n [Date.UTC(2014,10,09),44.31],\n [Date.UTC(2014,10,10),43.44],\n [Date.UTC(2014,10,13),43.22],\n [Date.UTC(2014,10,14),43.28],\n [Date.UTC(2014,10,15),41.72],\n [Date.UTC(2014,10,16),41.11],\n [Date.UTC(2014,10,17),42.31],\n [Date.UTC(2014,10,20),42.43],\n [Date.UTC(2014,10,21),43.18],\n [Date.UTC(2014,10,22),43.62],\n [Date.UTC(2014,10,23),43.45],\n [Date.UTC(2014,10,24),43.36],\n [Date.UTC(2014,10,27),43.01],\n [Date.UTC(2014,10,28),44.42],\n [Date.UTC(2014,10,29),44.54],\n [Date.UTC(2014,10,30),44.62],\n [Date.UTC(2014,10,31),45.63],\n [Date.UTC(2014,11,03),45.07],\n [Date.UTC(2014,11,04),44.73],\n [Date.UTC(2014,11,05),45.13],\n [Date.UTC(2014,11,06),45.19],\n [Date.UTC(2014,11,07),44.96],\n [Date.UTC(2014,11,10),45.32],\n [Date.UTC(2014,11,11),45.53],\n [Date.UTC(2014,11,12),45.35],\n [Date.UTC(2014,11,13),45.94],\n [Date.UTC(2014,11,14),45.77],\n [Date.UTC(2014,11,17),45.65],\n [Date.UTC(2014,11,18),45.67],\n [Date.UTC(2014,11,19),45.65],\n [Date.UTC(2014,11,20),45.27],\n [Date.UTC(2014,11,21),46.09],\n [Date.UTC(2014,11,24),46.23],\n [Date.UTC(2014,11,25),46.41],\n [Date.UTC(2014,11,26),46.28],\n [Date.UTC(2014,11,27),46.7],\n [Date.UTC(2014,11,28),46.91],\n [Date.UTC(2014,12,01),46.72],\n [Date.UTC(2014,12,02),47.1],\n [Date.UTC(2014,12,03),47.63],\n [Date.UTC(2014,12,04),47.21],\n [Date.UTC(2014,12,05),47.79],\n [Date.UTC(2014,12,08),47.6],\n [Date.UTC(2014,12,09),46.88],\n [Date.UTC(2014,12,10),46.75],\n [Date.UTC(2014,12,11),46.65],\n [Date.UTC(2014,12,12),45.77],\n [Date.UTC(2014,12,15),44.91],\n [Date.UTC(2014,12,16),45.14],\n [Date.UTC(2014,12,17),45.15],\n [Date.UTC(2014,12,18),46.17],\n [Date.UTC(2014,12,19),46.27],\n [Date.UTC(2014,12,22),46.55],\n [Date.UTC(2014,12,23),46.86],\n [Date.UTC(2014,12,29),46.58],\n [Date.UTC(2014,12,30),46.31],\n [Date.UTC(2015,01,05),45.43],\n [Date.UTC(2015,01,06),45.01],\n [Date.UTC(2015,01,07),45.09],\n [Date.UTC(2015,01,08),45.68],\n [Date.UTC(2015,01,09),44.95],\n [Date.UTC(2015,01,12),44.8],\n [Date.UTC(2015,01,13),45.77],\n [Date.UTC(2015,01,14),44.74],\n [Date.UTC(2015,01,15),40.08],\n [Date.UTC(2015,01,16),37.11],\n [Date.UTC(2015,01,19),38.22],\n [Date.UTC(2015,01,20),38.55],\n [Date.UTC(2015,01,21),38.51],\n [Date.UTC(2015,01,22),39.34],\n [Date.UTC(2015,01,23),39.66],\n [Date.UTC(2015,01,26),40.15],\n [Date.UTC(2015,01,27),40.08],\n [Date.UTC(2015,01,28),39.44],\n [Date.UTC(2015,01,29),40.09],\n [Date.UTC(2015,01,30),39.91],\n [Date.UTC(2015,02,02),40.55],\n [Date.UTC(2015,02,03),41.22],\n [Date.UTC(2015,02,04),41.99],\n [Date.UTC(2015,02,05),41.73],\n [Date.UTC(2015,02,06),42.01],\n [Date.UTC(2015,02,09),41.79],\n [Date.UTC(2015,02,10),41.2],\n [Date.UTC(2015,02,11),40.62],\n [Date.UTC(2015,02,12),42.18],\n [Date.UTC(2015,02,13),42.92],\n [Date.UTC(2015,02,16),43.35],\n [Date.UTC(2015,02,17),43.32],\n [Date.UTC(2015,02,18),44.07],\n [Date.UTC(2015,02,19),44.27],\n [Date.UTC(2015,02,20),44.52],\n [Date.UTC(2015,02,23),44.64],\n [Date.UTC(2015,02,24),44.61],\n [Date.UTC(2015,02,25),44.79],\n [Date.UTC(2015,02,26),44.86],\n [Date.UTC(2015,02,27),44.72],\n [Date.UTC(2015,03,02),44.77],\n [Date.UTC(2015,03,03),44.63],\n [Date.UTC(2015,03,04),45.02],\n [Date.UTC(2015,03,05),45.35],\n [Date.UTC(2015,03,06),45.78],\n [Date.UTC(2015,03,09),45.55],\n [Date.UTC(2015,03,10),46.56],\n [Date.UTC(2015,03,11),47.01],\n [Date.UTC(2015,03,12),46.78],\n [Date.UTC(2015,03,13),47.15],\n [Date.UTC(2015,03,16),47.82],\n [Date.UTC(2015,03,17),47.42],\n [Date.UTC(2015,03,18),47.71],\n [Date.UTC(2015,03,19),47.91],\n [Date.UTC(2015,03,20),48.88],\n [Date.UTC(2015,03,23),49.07],\n [Date.UTC(2015,03,24),49.09],\n [Date.UTC(2015,03,25),48.88],\n [Date.UTC(2015,03,26),48.82],\n [Date.UTC(2015,03,27),48.83],\n [Date.UTC(2015,03,30),49.39],\n [Date.UTC(2015,03,31),49.05],\n [Date.UTC(2015,04,01),49.48],\n [Date.UTC(2015,04,02),49.47],\n [Date.UTC(2015,04,07),50.2],\n [Date.UTC(2015,04,08),50.02],\n [Date.UTC(2015,04,09),50.64],\n [Date.UTC(2015,04,10),50.94],\n [Date.UTC(2015,04,13),50.72],\n [Date.UTC(2015,04,14),50.69],\n [Date.UTC(2015,04,15),51.05],\n [Date.UTC(2015,04,16),50.86],\n [Date.UTC(2015,04,17),50.28],\n [Date.UTC(2015,04,20),50.72],\n [Date.UTC(2015,04,21),50.5],\n [Date.UTC(2015,04,22),50.63],\n [Date.UTC(2015,04,23),50.68],\n [Date.UTC(2015,04,24),50.46],\n [Date.UTC(2015,04,27),50.32],\n [Date.UTC(2015,04,28),49.8],\n [Date.UTC(2015,04,29),49.43],\n [Date.UTC(2015,04,30),49.27],\n [Date.UTC(2015,05,04),49.66],\n [Date.UTC(2015,05,05),50.57],\n [Date.UTC(2015,05,06),49.56],\n [Date.UTC(2015,05,07),50.13],\n [Date.UTC(2015,05,08),50.54],\n [Date.UTC(2015,05,11),51.44],\n [Date.UTC(2015,05,12),51.19],\n [Date.UTC(2015,05,13),50.76],\n [Date.UTC(2015,05,15),50.83],\n [Date.UTC(2015,05,18),51],\n [Date.UTC(2015,05,19),51.64],\n [Date.UTC(2015,05,20),52.88],\n [Date.UTC(2015,05,21),52.78],\n [Date.UTC(2015,05,22),52.89],\n [Date.UTC(2015,05,26),52.37],\n [Date.UTC(2015,05,27),53.27],\n [Date.UTC(2015,05,28),53.32],\n [Date.UTC(2015,05,29),52.46],\n [Date.UTC(2015,06,01),52.48],\n [Date.UTC(2015,06,02),52.85],\n [Date.UTC(2015,06,03),53.8],\n [Date.UTC(2015,06,04),53.93],\n [Date.UTC(2015,06,05),53.09],\n [Date.UTC(2015,06,08),53.06],\n [Date.UTC(2015,06,09),52.54],\n [Date.UTC(2015,06,10),53.46],\n [Date.UTC(2015,06,11),53.62],\n [Date.UTC(2015,06,12),53.17],\n [Date.UTC(2015,06,15),52.68],\n [Date.UTC(2015,06,16),52.48],\n [Date.UTC(2015,06,17),51.92],\n [Date.UTC(2015,06,18),51.68],\n [Date.UTC(2015,06,19),51.93],\n [Date.UTC(2015,06,22),52.83],\n [Date.UTC(2015,06,23),53.64],\n [Date.UTC(2015,06,24),53.73],\n [Date.UTC(2015,06,25),53.78],\n [Date.UTC(2015,06,26),53.96],\n [Date.UTC(2015,06,29),52.76],\n [Date.UTC(2015,06,30),52.56],\n [Date.UTC(2015,07,01),53.9],\n [Date.UTC(2015,07,02),54.45],\n [Date.UTC(2015,07,03),54.26],\n [Date.UTC(2015,07,06),53.06],\n [Date.UTC(2015,07,07),52.57],\n [Date.UTC(2015,07,08),52.3],\n [Date.UTC(2015,07,09),53.36],\n [Date.UTC(2015,07,10),54.4],\n [Date.UTC(2015,07,13),55.31],\n [Date.UTC(2015,07,14),55.69],\n [Date.UTC(2015,07,15),56.29],\n [Date.UTC(2015,07,16),56.6],\n [Date.UTC(2015,07,17),56.29],\n [Date.UTC(2015,07,20),56.31],\n [Date.UTC(2015,07,21),56.04],\n [Date.UTC(2015,07,22),55.44],\n [Date.UTC(2015,07,23),57.05],\n [Date.UTC(2015,07,24),56.76],\n [Date.UTC(2015,07,27),55.79],\n [Date.UTC(2015,07,28),56.42],\n [Date.UTC(2015,07,29),57.22],\n [Date.UTC(2015,07,30),57.77],\n [Date.UTC(2015,07,31),57.75],\n [Date.UTC(2015,08,03),58.1],\n [Date.UTC(2015,08,04),57.79],\n [Date.UTC(2015,08,05),58.21],\n [Date.UTC(2015,08,06),58.04],\n [Date.UTC(2015,08,07),57.26],\n [Date.UTC(2015,08,10),57.85],\n [Date.UTC(2015,08,11),57.28],\n [Date.UTC(2015,08,12),55.14],\n [Date.UTC(2015,08,13),56.02],\n [Date.UTC(2015,08,14),55.95],\n [Date.UTC(2015,08,17),56.49],\n [Date.UTC(2015,08,18),56.56],\n [Date.UTC(2015,08,19),55.7],\n [Date.UTC(2015,08,20),54.68],\n [Date.UTC(2015,08,21),52.77],\n [Date.UTC(2015,08,24),50.72],\n [Date.UTC(2015,08,25),52.71],\n [Date.UTC(2015,08,26),51.61],\n [Date.UTC(2015,08,27),52.66],\n [Date.UTC(2015,08,28),52.61],\n [Date.UTC(2015,08,31),52.66],\n [Date.UTC(2015,09,01),51.45],\n [Date.UTC(2015,09,02),51.51],\n [Date.UTC(2015,09,03),52.43],\n [Date.UTC(2015,09,04),51.34],\n [Date.UTC(2015,09,07),51.55],\n [Date.UTC(2015,09,08),52.36],\n [Date.UTC(2015,09,09),53.1],\n [Date.UTC(2015,09,10),52.45],\n [Date.UTC(2015,09,11),52.6],\n [Date.UTC(2015,09,14),51.82],\n [Date.UTC(2015,09,15),51.85],\n [Date.UTC(2015,09,16),51.71],\n [Date.UTC(2015,09,17),51.58],\n [Date.UTC(2015,09,18),50.38],\n [Date.UTC(2015,09,21),50.63],\n [Date.UTC(2015,09,22),49.12],\n [Date.UTC(2015,09,23),48.58],\n [Date.UTC(2015,09,24),47.51],\n [Date.UTC(2015,09,25),48.95],\n [Date.UTC(2015,09,28),47.81],\n [Date.UTC(2015,09,29),47.83],\n [Date.UTC(2015,09,30),48.47],\n [Date.UTC(2015,10,01),48.91],\n [Date.UTC(2015,10,02),49.25],\n [Date.UTC(2015,10,05),50.78],\n [Date.UTC(2015,10,06),51.25],\n [Date.UTC(2015,10,07),51.24],\n [Date.UTC(2015,10,08),50.44],\n [Date.UTC(2015,10,09),50.37],\n [Date.UTC(2015,10,12),50.58],\n [Date.UTC(2015,10,13),50.15],\n [Date.UTC(2015,10,14),49.65],\n [Date.UTC(2015,10,15),50.16],\n [Date.UTC(2015,10,16),51.48],\n [Date.UTC(2015,10,19),51.3],\n [Date.UTC(2015,10,20),51.12],\n [Date.UTC(2015,10,21),50.48],\n [Date.UTC(2015,10,22),51.16],\n [Date.UTC(2015,10,23),52.38],\n [Date.UTC(2015,10,26),52.61],\n [Date.UTC(2015,10,27),52.43],\n [Date.UTC(2015,10,28),52.67],\n [Date.UTC(2015,10,29),52.39],\n [Date.UTC(2015,10,30),52.23],\n [Date.UTC(2015,11,02),52.77],\n [Date.UTC(2015,11,03),51.25],\n [Date.UTC(2015,11,04),50.91],\n [Date.UTC(2015,11,05),51.01],\n [Date.UTC(2015,11,06),52.22],\n [Date.UTC(2015,11,09),51.73],\n [Date.UTC(2015,11,10),51.44],\n [Date.UTC(2015,11,11),51.36],\n [Date.UTC(2015,11,12),50.62],\n [Date.UTC(2015,11,13),50.36],\n [Date.UTC(2015,11,16),49.74],\n [Date.UTC(2015,11,17),51.1],\n [Date.UTC(2015,11,18),51.35],\n [Date.UTC(2015,11,19),51.81],\n [Date.UTC(2015,11,20),51.21],\n [Date.UTC(2015,11,23),50.55],\n [Date.UTC(2015,11,24),49.91],\n [Date.UTC(2015,11,25),51.02],\n [Date.UTC(2015,11,26),50.89],\n [Date.UTC(2015,11,27),51.15],\n [Date.UTC(2015,11,30),51.2],\n [Date.UTC(2015,12,01),51.46],\n [Date.UTC(2015,12,02),51.73],\n [Date.UTC(2015,12,03),51.01],\n [Date.UTC(2015,12,04),50.73],\n [Date.UTC(2015,12,07),50.48],\n [Date.UTC(2015,12,08),49.46],\n [Date.UTC(2015,12,09),49.09],\n [Date.UTC(2015,12,10),48.94],\n [Date.UTC(2015,12,11),47.52],\n [Date.UTC(2015,12,14),46.78],\n [Date.UTC(2015,12,15),48.2],\n [Date.UTC(2015,12,16),48.49],\n [Date.UTC(2015,12,18),49.72],\n [Date.UTC(2015,12,21),49.01],\n [Date.UTC(2015,12,22),49.1],\n [Date.UTC(2015,12,23),50.13],\n [Date.UTC(2015,12,28),50.31],\n [Date.UTC(2015,12,29),50.96],\n [Date.UTC(2015,12,30),50.71],\n [Date.UTC(2016,01,04),49.62],\n [Date.UTC(2016,01,05),49.92],\n [Date.UTC(2016,01,06),49.4],\n [Date.UTC(2016,01,07),48.1],\n [Date.UTC(2016,01,08),46.1],\n [Date.UTC(2016,01,11),46.17],\n [Date.UTC(2016,01,12),46.4],\n [Date.UTC(2016,01,13),46.55],\n [Date.UTC(2016,01,14),45.63],\n [Date.UTC(2016,01,15),44.17],\n [Date.UTC(2016,01,18),43.97],\n [Date.UTC(2016,01,19),44.61],\n [Date.UTC(2016,01,20),42.84],\n [Date.UTC(2016,01,21),42.85],\n [Date.UTC(2016,01,22),43.85],\n [Date.UTC(2016,01,25),43.17],\n [Date.UTC(2016,01,26),43.27],\n [Date.UTC(2016,01,27),43.67],\n [Date.UTC(2016,01,28),43.15],\n [Date.UTC(2016,01,29),44.01],\n [Date.UTC(2016,02,01),43.37],\n [Date.UTC(2016,02,02),41.27],\n [Date.UTC(2016,02,03),40.75],\n [Date.UTC(2016,02,04),39.39],\n [Date.UTC(2016,02,05),39.38],\n [Date.UTC(2016,02,08),37.76],\n [Date.UTC(2016,02,09),35.64],\n [Date.UTC(2016,02,10),37.12],\n [Date.UTC(2016,02,11),35.28],\n [Date.UTC(2016,02,12),36.91],\n [Date.UTC(2016,02,15),37.75],\n [Date.UTC(2016,02,16),37.45],\n [Date.UTC(2016,02,17),38.38],\n [Date.UTC(2016,02,18),37.88],\n [Date.UTC(2016,02,19),37.53],\n [Date.UTC(2016,02,22),38.33],\n [Date.UTC(2016,02,23),37.4],\n [Date.UTC(2016,02,24),36.82],\n [Date.UTC(2016,02,25),37.88],\n [Date.UTC(2016,02,26),38.69],\n [Date.UTC(2016,02,29),38.56],\n [Date.UTC(2016,03,01),39.5],\n [Date.UTC(2016,03,02),40.88],\n [Date.UTC(2016,03,03),41.45],\n [Date.UTC(2016,03,04),41.81],\n [Date.UTC(2016,03,07),41.86],\n [Date.UTC(2016,03,08),41.13],\n [Date.UTC(2016,03,09),41.2],\n [Date.UTC(2016,03,10),40.61],\n [Date.UTC(2016,03,11),42.03],\n [Date.UTC(2016,03,14),42.17],\n [Date.UTC(2016,03,15),41.64],\n [Date.UTC(2016,03,16),40.04],\n [Date.UTC(2016,03,17),40.22],\n [Date.UTC(2016,03,18),40.87],\n [Date.UTC(2016,03,21),41.05],\n [Date.UTC(2016,03,22),40.88],\n [Date.UTC(2016,03,23),40.51],\n [Date.UTC(2016,03,24),39.7],\n [Date.UTC(2016,03,29),39.23],\n [Date.UTC(2016,03,30),39.62],\n [Date.UTC(2016,03,31),39.14],\n [Date.UTC(2016,04,01),38.51],\n [Date.UTC(2016,04,04),38.25],\n [Date.UTC(2016,04,05),37],\n [Date.UTC(2016,04,06),37.25],\n [Date.UTC(2016,04,07),36.9],\n [Date.UTC(2016,04,08),37.36],\n [Date.UTC(2016,04,11),37.58],\n [Date.UTC(2016,04,12),37.81],\n [Date.UTC(2016,04,13),39.64],\n [Date.UTC(2016,04,14),39.96],\n [Date.UTC(2016,04,15),39.76],\n [Date.UTC(2016,04,18),39.98],\n [Date.UTC(2016,04,19),40.53],\n [Date.UTC(2016,04,20),41.35],\n [Date.UTC(2016,04,21),41.15],\n [Date.UTC(2016,04,22),41.29],\n [Date.UTC(2016,04,25),41.02],\n [Date.UTC(2016,04,26),41.71],\n [Date.UTC(2016,04,27),41.82],\n [Date.UTC(2016,04,28),42.27],\n [Date.UTC(2016,04,29),41.5],\n [Date.UTC(2016,05,02),41.34],\n [Date.UTC(2016,05,03),39.06],\n [Date.UTC(2016,05,04),38.47],\n [Date.UTC(2016,05,06),38.39],\n [Date.UTC(2016,05,09),38.61],\n [Date.UTC(2016,05,10),39.61],\n [Date.UTC(2016,05,11),39.18],\n [Date.UTC(2016,05,12),38.91],\n [Date.UTC(2016,05,13),38.89],\n [Date.UTC(2016,05,17),38.39],\n [Date.UTC(2016,05,18),39.07],\n [Date.UTC(2016,05,19),39.51],\n [Date.UTC(2016,05,20),40.02],\n [Date.UTC(2016,05,23),40.23],\n [Date.UTC(2016,05,24),40.81],\n [Date.UTC(2016,05,25),41.48],\n [Date.UTC(2016,05,26),41.69],\n [Date.UTC(2016,05,27),41.63],\n [Date.UTC(2016,05,30),41.45],\n [Date.UTC(2016,05,31),41.3],\n [Date.UTC(2016,06,01),40.62],\n [Date.UTC(2016,06,02),40.35],\n [Date.UTC(2016,06,03),39.36],\n [Date.UTC(2016,06,06),39.38],\n [Date.UTC(2016,06,07),39.77],\n [Date.UTC(2016,06,08),39.46],\n [Date.UTC(2016,06,09),38.75],\n [Date.UTC(2016,06,10),37.8],\n [Date.UTC(2016,06,13),37.04],\n [Date.UTC(2016,06,14),36.16],\n [Date.UTC(2016,06,15),36.64],\n [Date.UTC(2016,06,16),36.36],\n [Date.UTC(2016,06,17),37.53],\n [Date.UTC(2016,06,20),39.05],\n [Date.UTC(2016,06,21),39.44],\n [Date.UTC(2016,06,22),40.03],\n [Date.UTC(2016,06,23),40.63],\n [Date.UTC(2016,06,24),36.48],\n [Date.UTC(2016,06,27),33.7],\n [Date.UTC(2016,06,28),33.51],\n [Date.UTC(2016,06,29),34.31],\n [Date.UTC(2016,06,30),34.24],\n [Date.UTC(2016,07,01),34.91],\n [Date.UTC(2016,07,04),34.32],\n [Date.UTC(2016,07,05),33.24],\n [Date.UTC(2016,07,06),32.65],\n [Date.UTC(2016,07,07),32.97],\n [Date.UTC(2016,07,08),33.27],\n [Date.UTC(2016,07,11),34.09],\n [Date.UTC(2016,07,12),34.71],\n [Date.UTC(2016,07,13),34.66],\n [Date.UTC(2016,07,14),35.51],\n [Date.UTC(2016,07,15),35.45],\n [Date.UTC(2016,07,18),35.55],\n [Date.UTC(2016,07,19),35.43],\n [Date.UTC(2016,07,20),35.93],\n [Date.UTC(2016,07,21),36.08],\n [Date.UTC(2016,07,22),35.98],\n [Date.UTC(2016,07,25),36.36],\n [Date.UTC(2016,07,26),36.44],\n [Date.UTC(2016,07,27),36.79],\n [Date.UTC(2016,07,28),35.87],\n [Date.UTC(2016,07,29),36.12],\n [Date.UTC(2016,08,02),34.44],\n [Date.UTC(2016,08,03),34.61],\n [Date.UTC(2016,08,04),35.09],\n [Date.UTC(2016,08,05),35.94],\n [Date.UTC(2016,08,08),36.3],\n [Date.UTC(2016,08,09),36.59],\n [Date.UTC(2016,08,10),36.68],\n [Date.UTC(2016,08,11),36.8],\n [Date.UTC(2016,08,12),37.03],\n [Date.UTC(2016,08,15),36.94],\n [Date.UTC(2016,08,16),36.62],\n [Date.UTC(2016,08,17),36.14],\n [Date.UTC(2016,08,18),36.15],\n [Date.UTC(2016,08,19),35.67],\n [Date.UTC(2016,08,22),35.74],\n [Date.UTC(2016,08,23),36.62],\n [Date.UTC(2016,08,24),37.29],\n [Date.UTC(2016,08,25),37.24],\n [Date.UTC(2016,08,26),37.57],\n [Date.UTC(2016,08,29),37.59],\n [Date.UTC(2016,08,30),38.19],\n [Date.UTC(2016,08,31),38.74],\n [Date.UTC(2016,09,01),38.68],\n [Date.UTC(2016,09,02),39.31],\n [Date.UTC(2016,09,05),39.25],\n [Date.UTC(2016,09,06),38.72],\n [Date.UTC(2016,09,07),38.96],\n [Date.UTC(2016,09,08),39.3],\n [Date.UTC(2016,09,09),39.87],\n [Date.UTC(2016,09,12),39.07],\n [Date.UTC(2016,09,13),38.78],\n [Date.UTC(2016,09,14),38.43],\n [Date.UTC(2016,09,15),38.68],\n [Date.UTC(2016,09,16),37.72],\n [Date.UTC(2016,09,19),37.75],\n [Date.UTC(2016,09,20),37.28],\n [Date.UTC(2016,09,21),37.57],\n [Date.UTC(2016,09,22),37.96],\n [Date.UTC(2016,09,23),37.85],\n [Date.UTC(2016,09,26),36.99],\n [Date.UTC(2016,09,27),36.48],\n [Date.UTC(2016,09,28),36.65],\n [Date.UTC(2016,09,29),36.8],\n [Date.UTC(2016,09,30),37.16],\n [Date.UTC(2016,10,03),37.31],\n [Date.UTC(2016,10,04),37.95],\n [Date.UTC(2016,10,05),38.47],\n [Date.UTC(2016,10,06),38.31],\n [Date.UTC(2016,10,07),38.04],\n [Date.UTC(2016,10,10),38.17],\n [Date.UTC(2016,10,11),38.15],\n [Date.UTC(2016,10,12),37.97],\n [Date.UTC(2016,10,13),36.9],\n [Date.UTC(2016,10,14),37.5],\n [Date.UTC(2016,10,17),37.17],\n [Date.UTC(2016,10,18),37.71],\n [Date.UTC(2016,10,19),38.2],\n [Date.UTC(2016,10,20),38.22],\n [Date.UTC(2016,10,21),38.32],\n [Date.UTC(2016,10,24),38.81],\n [Date.UTC(2016,10,25),38.62],\n [Date.UTC(2016,10,26),38.66],\n [Date.UTC(2016,10,27),39.14],\n [Date.UTC(2016,10,28),39.59],\n [Date.UTC(2016,10,31),39.05],\n [Date.UTC(2016,11,01),38.54],\n [Date.UTC(2016,11,02),37.73],\n [Date.UTC(2016,11,03),36.84],\n [Date.UTC(2016,11,04),36.41],\n [Date.UTC(2016,11,07),37.66],\n [Date.UTC(2016,11,08),37.83],\n [Date.UTC(2016,11,09),38.59],\n [Date.UTC(2016,11,10),40.91],\n [Date.UTC(2016,11,11),41.27],\n [Date.UTC(2016,11,14),43.06],\n [Date.UTC(2016,11,15),43.08],\n [Date.UTC(2016,11,16),42.61],\n [Date.UTC(2016,11,17),42.76],\n [Date.UTC(2016,11,18),42.67],\n [Date.UTC(2016,11,21),42.17],\n [Date.UTC(2016,11,22),42.29],\n [Date.UTC(2016,11,23),42.27],\n [Date.UTC(2016,11,24),42.51],\n [Date.UTC(2016,11,25),42.21],\n [Date.UTC(2016,11,28),41.6],\n [Date.UTC(2016,11,29),41.69],\n [Date.UTC(2016,11,30),42.25],\n [Date.UTC(2016,12,01),42.64],\n [Date.UTC(2016,12,02),42.01],\n [Date.UTC(2016,12,05),42.32],\n [Date.UTC(2016,12,06),43.9],\n [Date.UTC(2016,12,07),45.62],\n [Date.UTC(2016,12,08),46.16],\n [Date.UTC(2016,12,09),45.34],\n [Date.UTC(2016,12,12),44.71],\n [Date.UTC(2016,12,13),44.76],\n [Date.UTC(2016,12,14),44.36],\n [Date.UTC(2016,12,15),45.17],\n [Date.UTC(2016,12,16),44.72],\n [Date.UTC(2016,12,19),44.34],\n [Date.UTC(2016,12,20),44.73],\n [Date.UTC(2016,12,21),44.37],\n [Date.UTC(2016,12,22),44.04],\n [Date.UTC(2016,12,23),43.59],\n [Date.UTC(2016,12,27),43.69],\n [Date.UTC(2016,12,28),43.69],\n [Date.UTC(2016,12,29),43.02],\n [Date.UTC(2016,12,30),42.96],\n [Date.UTC(2017,01,03),44.97],\n [Date.UTC(2017,01,04),46.02],\n [Date.UTC(2017,01,05),45.61],\n [Date.UTC(2017,01,06),45.7],\n [Date.UTC(2017,01,09),45.38],\n [Date.UTC(2017,01,10),45.37],\n [Date.UTC(2017,01,11),45.4],\n [Date.UTC(2017,01,12),45.03],\n [Date.UTC(2017,01,13),46.38],\n [Date.UTC(2017,01,16),45.72],\n [Date.UTC(2017,01,17),45.38],\n [Date.UTC(2017,01,18),44.52],\n [Date.UTC(2017,01,19),44.92],\n [Date.UTC(2017,01,20),44.89],\n [Date.UTC(2017,01,23),44.16],\n [Date.UTC(2017,01,24),44.82],\n [Date.UTC(2017,01,25),45.96],\n [Date.UTC(2017,01,26),45.67],\n [Date.UTC(2017,01,27),44.09],\n [Date.UTC(2017,01,30),43.85],\n [Date.UTC(2017,01,31),43.49],\n [Date.UTC(2017,02,01),43.64],\n [Date.UTC(2017,02,02),43.07],\n [Date.UTC(2017,02,03),43.73],\n [Date.UTC(2017,02,06),43.41],\n [Date.UTC(2017,02,07),43.27],\n [Date.UTC(2017,02,08),42.92],\n [Date.UTC(2017,02,09),43.45],\n [Date.UTC(2017,02,10),43.4],\n [Date.UTC(2017,02,13),43.43],\n [Date.UTC(2017,02,14),43.8],\n [Date.UTC(2017,02,15),44.44],\n [Date.UTC(2017,02,16),43.93],\n [Date.UTC(2017,02,17),43.81],\n [Date.UTC(2017,02,20),44.23],\n [Date.UTC(2017,02,21),44.37],\n [Date.UTC(2017,02,22),43.9]\n        ]\n    }]\n});\n\n\n});\n\n\n\n<\/script>\n<p><span class=\"text__quelle--ground\">Anmerkung: Der Index ist per 1. Januar 2006 auf den Wert 100 normiert.<br \/>\n<\/span><\/p>\n<p><span class=\"text__quelle--ground\">SIX Swiss Exchange \/ Die Volkswirtschaft<\/span><\/p>\n<h2>Andere Gesch\u00e4ftsfelder gewinnen an Gewicht<\/h2>\n<p>Da das traditionelle Retailgesch\u00e4ft an Profitabilit\u00e4t verliert, werden andere Gesch\u00e4ftsfelder interessanter. Viele Banken sind beispielsweise im Private Banking, im Asset-Management und im Investment-Banking t\u00e4tig. Zu Letzterem geh\u00f6rt auch das sogenannte Market-Making.<\/p>\n<p>Market-Making ist eine Dienstleistung, die f\u00fcr das reibungslose Funktionieren des Finanzmarktes von grosser Bedeutung ist. Dabei stellt die Bank f\u00fcr die verschiedenen Aktien, Obligationen und sonstigen Finanzinstrumente, die an der B\u00f6rse gehandelt werden, sowohl Kauf- als auch Verkaufsangebote. Diese T\u00e4tigkeit erm\u00f6glicht es Investoren, schnell ihren Handelsbedarf umzusetzen. Die Bank macht damit einen Gewinn, weil sie eine Marge zwischen Kauf- und Verkaufspreisen \u2014 den Bid-Ask-Spread \u2014 stellt. Market-Making erm\u00f6glicht den reibungslosen und schnellen Handel von Wertschriften. F\u00fcr die Bank ist es allerdings mit Risiken verbunden, weil sie stets einen gewissen Lagerbestand an Wertschriften halten muss, f\u00fcr die sie den Markt bewirtschaftet.<\/p>\n<p>Die versch\u00e4rften Vorschriften machen das Market-Making f\u00fcr die Banken heute teurer und schwieriger. Darunter leiden die Liquidit\u00e4t des Marktes und die Konsistenz der Preisfindung. Dies zeigt sich beispielsweise an der gedeckten Zinsparit\u00e4t. Diese theoretische Beziehung zwischen dem Zinsniveau und dem Wechselkurs zweier L\u00e4nder hat bis zur Finanzkrise sehr gut funktioniert. Seither funktioniert sie bei Weitem nicht mehr so einwandfrei.<a href=\"#footnote_1\" id=\"footnote-anchor_1\" class=\"inline-footnote__anchor\">[1]<\/a> Weshalb das so ist, ist nicht ganz klar. Ein wahrscheinlicher Grund ist, dass die Arbitrage, welche die gedeckte Zinsparit\u00e4t sicherstellt, mit einem gewissen Gegenparteirisiko verbunden ist (und dieses Risiko wird seit der Finanzkrise viel ernster genommen). Zum anderen ist es denkbar, dass der Devisenmarkt aufgrund mangelhafter Liquidit\u00e4t grosse Transaktionen nur langsam und nur mit erheblichen Bid-Ask-Spreads verarbeiten kann.<\/p>\n<h2>Banking ohne Kapital?<\/h2>\n<p>Banken stehen, genau wie die B\u00f6rse, im Zentrum der Verteilung von erspartem Kapital auf die verschiedenen Investitionsprojekte. Grosse Banken, die ungen\u00fcgend kapitalisiert sind, stellen ein grosses Risiko f\u00fcr die gesamte Volkswirtschaft dar. Die Finanzkrise hat Folgendes deutlich gezeigt: Die Regierungen lassen nicht zu, dass systemrelevante Banken untergehen, weil dies zum Schaden der gesamten Volkswirtschaft w\u00e4re. Aus diesem Grund werden sie heute st\u00e4rker beaufsichtigt und in ihrem Gesch\u00e4ftsverhalten mehr eingeschr\u00e4nkt. Doch dies hat zur Folge, dass die Profitabilit\u00e4t der Banken heute von zwei Seiten bedroht ist: einerseits, in einem etwas geringeren Umfang, durch die verst\u00e4rkte Regulierung, andererseits vor allem durch das geldpolitische Umfeld. Sowohl f\u00fcr die Volkswirtschaft als auch f\u00fcr die Banken selber ist es deshalb wichtig, eine Gesch\u00e4ftsform zu finden, die die positiven Funktionen dieser wichtigen Branche erm\u00f6glicht und gleichzeitig ihre Verletzlichkeit mindert.<\/p>\n<p>Banking ist eigentlich eine Form der Partnervermittlung. Investoren werden mit Personen zusammengebracht, die Kapital ben\u00f6tigen. F\u00fcr gr\u00f6ssere Firmen geschieht diese Vermittlung auf dem relativ anonymen Finanzmarkt mithilfe von Market-Makern. F\u00fcr kleinere Firmen ist der Transparenzaufwand, der mit einem solchen B\u00f6rsengang verbunden ist, jedoch nicht tragbar. Diese Firmen sind auf Banken angewiesen, die ihre Kreditw\u00fcrdigkeit pr\u00fcfen und gegebenenfalls f\u00fcr sie das Kapital beschaffen.<\/p>\n<p>Interessanterweise erm\u00f6glichen es technologische Innovationen zunehmend, Sparer und Kapitalsuchende losgel\u00f6st von der Verf\u00fcgung \u00fcber Kapital zu vermitteln. Das Kapital k\u00f6nnte also auch direkt vom Sparer zum Kreditnehmer gehen, ohne dass es in der Bilanz einer Bank auftaucht. Ein solches System ist beispielsweise Crowdfunding. Der Nachteil dieses Systems ist allerdings, dass es auf der Bereitschaft der Sparer basiert, einem Projekt Geld zu geben, von dem sie wenig wissen und wo sie kaum Kontrolle dar\u00fcber aus\u00fcben k\u00f6nnen, dass das Geld nicht veruntreut wird. Genau diese Kontrolle ist die St\u00e4rke der Banken.<\/p>\n<p>Eine m\u00f6gliche Entwicklung des traditionellen Gesch\u00e4ftsmodells k\u00f6nnte also hier liegen: Die Bank pr\u00fcft die Kreditw\u00fcrdigkeit verschiedener Projekte, fasst vielleicht mehrere Projekte zu einem Portfolio von Projekten zusammen und bietet den Sparern Anteile davon zum Erwerb an. Im Gegenzug erh\u00e4lt die Bank f\u00fcr ihre Dienstleistung eine Geb\u00fchr, \u00e4hnlich wie ein Auktionshaus eine Geb\u00fchr vom Verk\u00e4ufer und vom K\u00e4ufer erhebt. Das Kapital selber fliesst aber direkt vom Investor zum Projekt und landet nicht in der Bilanz der Bank.<\/p>\n<p>Der Vorteil dieses Systems ist, dass ein Konkurs der Bank nicht mit dem Verlust von Einlagen verbunden ist. Denn die Einlagen sind nicht mehr in der Bilanz der Bank. Die Bank funktioniert in diesem Gesch\u00e4ftsmodell wie eine Partnervermittlung oder ein Netzwerk wie Facebook, indem die Bank die Informationen der Netzwerkmitglieder verifiziert. Ausserdem betreibt die Bank in diesem Modell keine Fristentransformation und erwirtschaftet ihren Ertrag unabh\u00e4ngig vom Zinsniveau. Stattdessen verdient sie einen Anteil auf den Transaktionen, die sie vermittelt.<\/p>\n<p>Eine Transformation der Branche, in der Banken nicht mehr riesige Bilanzen f\u00fchren, daf\u00fcr aber grosse Netzwerke von Personen bedienen, ist ein m\u00f6glicher Weg in die Zukunft.<\/p>\n<ol class=\"footnote\"><li id=\"footnote_1\" class=\"footnote--item\">Sushko V., C. Borio, R. McCauley und P. McGuire (2016). The Failure of Covered Interest Parity: FX Hedging Demand and Costly Balance Sheets BIS Working Papers No 590, Oktober 2016.&nbsp;<a href=\"#footnote-anchor_1\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><\/ol>","protected":false},"excerpt":{"rendered":"<p>Banken, Versicherungen, Anlagefonds und Investoren bewegen sich heute in einem Umfeld, das sich in den letzten zehn Jahren massiv ver\u00e4ndert hat. Erstens sch\u00e4tzen die Marktteilnehmer die Bedeutung von Gegenparteirisiken heute anders ein. Das zeigt sich deutlich am Interbankenmarkt. Auf diesem Markt leihen sich Banken gegenseitig kurzfristig Geld aus. Vor der Finanzkrise erfolgten die meisten dieser [&hellip;]<\/p>","protected":false},"author":3313,"featured_media":26160,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"_acf_changed":false,"om_disable_all_campaigns":false,"ep_exclude_from_search":false,"footnotes":""},"post__type":[69,66],"post_opinion":[],"post_serie":[],"post_content_category":[96],"post_content_subject":[],"acf":{"seco_author":3313,"seco_co_author":"","author_override":"","seco_author_post_ocupation_year":"","seco_author_post_occupation_de":"Professor f\u00fcr National\u00f6konomie, Wirtschaftswissenschaftliche Fakult\u00e4t, Universit\u00e4t Basel","seco_author_post_occupation_fr":"Professeur d\u2019\u00e9conomie nationale \u00e0 la Facult\u00e9 des sciences \u00e9conomiques de l\u2019universit\u00e9 de B\u00e2le et ancien membre du conseil d\u2019administration de l\u2019Autorit\u00e9 f\u00e9d\u00e9rale de surveillance des march\u00e9s financiers, Finma (2011-2019)","seco_co_authors_post_ocupation":null,"short_title":"Banking unter null","post_lead":"Die negativen Zinsen stellen das traditionelle Kreditgesch\u00e4ft der Banken infrage. Hinzu kommen Regulierungen und Strukturwandel. Um in diesem Umfeld bestehen zu k\u00f6nnen, m\u00fcssen die Banken neue, innovative Gesch\u00e4ftsmodelle entwickeln.","post_hero_image_description":"Ihr Fachwissen ist auch in Zukunft das wertvollste Kapital der Banken: Analysten im Handelsraum der UBS in Opfikon ZH.","post_hero_image_description_copyright_de":"Keystone","post_hero_image_description_copyright_fr":"","post_references_literature":"","post_kasten":null,"post_notes_for_print":"","first_teaser_header_de":"","first_teaser_header_fr":"","first_teaser_text_de":"","first_teaser_text_fr":"","second_teaser_header_de":"","second_teaser_header_fr":"","second_teaser_text_de":"","second_teaser_text_fr":"","kseason_de":"","kseason_fr":"","post_in_pdf":110111,"main_focus":[156375,157074],"serie_email":null,"frontpage_slider_bild":110115,"artikel_bild-slider":null,"legacy_id":"67500","post_abstract":"Das traditionelle Gesch\u00e4ftsmodell der Banken wird durch das negative Zinsumfeld zunehmend schwieriger. W\u00e4hrend sich die Gesamtwirtschaft nach der grossen Finanzkrise wieder erholt hat, bleiben die Bankaktien weiterhin auf tiefem Niveau. Neue Gesch\u00e4ftsfelder werden deshalb umso wichtiger. Nur die innovativsten Banken gehen aus dieser Transformation der Branche gest\u00e4rkt hervor. Neue Technologien stellen hier einen m\u00f6glichen Weg dar, um volkswirtschaftlich n\u00fctzliche Bankdienstleistungen in einer Form zu erbringen, die weit weniger Kapital in den Bilanzen der Banken bindet.","magazine_issue":"20220617","seco_author_reccomended_post":"","redaktoren":[3988],"korrektor":4139,"planned_publication_date":"20170428","original_files":[{"file":110123}],"external_release_for_author":"20170331","external_release_for_author_time":"00:00:00","link_for_external_authors":"https:\/\/dievolkswirtschaft.ch\/exedit\/58afde0c58cc3"},"_links":{"self":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts\/110108"}],"collection":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/3313"}],"replies":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/comments?post=110108"}],"version-history":[{"count":3,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts\/110108\/revisions"}],"predecessor-version":[{"id":173103,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts\/110108\/revisions\/173103"}],"acf:user":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/4139"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/3988"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/3313"}],"acf:post":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/main_focus_post\/157074"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/main_focus_post\/156375"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/media\/26160"}],"wp:attachment":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/media?parent=110108"}],"wp:term":[{"taxonomy":"post__type","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post__type?post=110108"},{"taxonomy":"post_opinion","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_opinion?post=110108"},{"taxonomy":"post_serie","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_serie?post=110108"},{"taxonomy":"post_content_category","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_content_category?post=110108"},{"taxonomy":"post_content_subject","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_content_subject?post=110108"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}