{"id":98449,"date":"2021-07-22T14:37:45","date_gmt":"2021-07-22T14:37:45","guid":{"rendered":"https:\/\/dievolkswirtschaft.ch\/2021\/07\/les-taux-hypothecaires-vont-ils-bientot-repartir-a-la-hausse\/"},"modified":"2023-08-23T22:48:48","modified_gmt":"2023-08-23T20:48:48","slug":"steigen-die-hypothekarzinsen-bald-wieder-an","status":"publish","type":"post","link":"https:\/\/dievolkswirtschaft.ch\/de\/2021\/07\/steigen-die-hypothekarzinsen-bald-wieder-an\/","title":{"rendered":"Steigen die Hypothekarzinsen bald wieder an?"},"content":{"rendered":"<p>Die inflationsbereinigten Wohnimmobilienpreise haben seit Mitte der Achtzigerjahre zwei grosse Zyklen durchlaufen. Der j\u00fcngste begann um die Jahrtausendwende und h\u00e4lt bis heute an. Der erste Zyklus begann Ende der Achtzigerjahre mit jener ber\u00fcchtigten Immobilienblase (siehe <em>Abbildung 1<\/em>). Diese wurde nicht zuletzt durch die lockere Geldpolitik in der zweiten H\u00e4lfte des Jahrzehnts befeuert und ist dann Anfang der Neunzigerjahre nach einem abrupten Zinsanstieg geplatzt. Nachdem die Zentralbanken auf den B\u00f6rsencrash vom Herbst 1987 mit Zinssenkungen reagiert hatten, f\u00fchrte die Schweizerische Nationalbank (SNB) den 3-Monats-Libor-Satz von unter 2 Prozent im Herbst 1988 auf \u00fcber 8 Prozent im Fr\u00fchjahr 1990.&#013;<br \/>\n&#013;<br \/>\nDiese Bewegung nach oben vollzog sich auch in den variablen Hypothekarzinss\u00e4tzen. Dieser massive Zinsschock war ein wesentlicher Faktor, der den \u00fcberhitzten Immobilienmarkt Anfang der Neunzigerjahre einbrechen liess und die Schweiz in eine lang anhaltende und tiefe Wirtschaftskrise st\u00fcrzte.&#013;<\/p>\n<h3 class=\"text__graphic-title\">Abb. 1: Immobilienpreise, Kapitalmarkt- und Hypothekarzinsen in der Schweiz (1980 bis Mai 2021)<\/h3>\n<p>&#013;<\/p>\n<pre><div class='chart chart--normal' id='08-09_2021_Kalt_Abb1'>\n\n<\/div>\n\n<script>\n$(function () {\n    $('#08-09_2021_Kalt_Abb1').highcharts({\n     \n    chart: {\n        type: 'spline'\n    },\n    title: {\n        text: ''\n    },\n   \n   xAxis: {\n        type: 'datetime',\n         title: {\n            text: ''\n        }\n    },\n    yAxis: [{ \/\/ Primary yAxis\n        labels: {\n            format: '{value}%',\n           \n        },\n        title: {\n            text: 'Zinssatz',\n           \n        }\n    }, { \/\/ Secondary yAxis\n        title: {\n            text: 'Index (2000 = 100)',           \n        },\nreversed: false,\n        labels: {\n            format: '{value}',\n           \n        },\n        opposite: true\n    }],\n    tooltip: {\n        headerFormat: '<b>{series.name}<\/b><br>',\n        pointFormat: '{point.x:%e. %b %Y}: {point.y:.2f}'\n    },\n\n    plotOptions: {\n        spline: {\n            marker: {\n                enabled: false\n            }\n        }\n    },\n\n\n    series: [{\n name: 'Variable Hypothek',        \n data: [\n            \t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n[Date.UTC(\t1980\t,\t0\t,\t1\t), \t 4.00 \t],\n[Date.UTC(\t1980\t,\t1\t,\t1\t), \t 4.14 \t],\n[Date.UTC(\t1980\t,\t2\t,\t1\t), \t 4.14 \t],\n[Date.UTC(\t1980\t,\t3\t,\t1\t), \t 4.28 \t],\n[Date.UTC(\t1980\t,\t4\t,\t1\t), \t 4.45 \t],\n[Date.UTC(\t1980\t,\t5\t,\t1\t), \t 4.45 \t],\n[Date.UTC(\t1980\t,\t6\t,\t1\t), \t 4.48 \t],\n[Date.UTC(\t1980\t,\t7\t,\t1\t), \t 4.48 \t],\n[Date.UTC(\t1980\t,\t8\t,\t1\t), \t 4.48 \t],\n[Date.UTC(\t1980\t,\t9\t,\t1\t), \t 4.65 \t],\n[Date.UTC(\t1980\t,\t10\t,\t1\t), \t 4.66 \t],\n[Date.UTC(\t1980\t,\t11\t,\t1\t), \t 4.70 \t],\n[Date.UTC(\t1981\t,\t0\t,\t1\t), \t 4.73 \t],\n[Date.UTC(\t1981\t,\t1\t,\t1\t), \t 4.73 \t],\n[Date.UTC(\t1981\t,\t2\t,\t1\t), \t 4.97 \t],\n[Date.UTC(\t1981\t,\t3\t,\t1\t), \t 5.15 \t],\n[Date.UTC(\t1981\t,\t4\t,\t1\t), \t 5.39 \t],\n[Date.UTC(\t1981\t,\t5\t,\t1\t), \t 5.44 \t],\n[Date.UTC(\t1981\t,\t6\t,\t1\t), \t 5.66 \t],\n[Date.UTC(\t1981\t,\t7\t,\t1\t), \t 5.78 \t],\n[Date.UTC(\t1981\t,\t8\t,\t1\t), \t 5.84 \t],\n[Date.UTC(\t1981\t,\t9\t,\t1\t), \t 6.19 \t],\n[Date.UTC(\t1981\t,\t10\t,\t1\t), \t 6.39 \t],\n[Date.UTC(\t1981\t,\t11\t,\t1\t), \t 6.45 \t],\n[Date.UTC(\t1982\t,\t0\t,\t1\t), \t 6.52 \t],\n[Date.UTC(\t1982\t,\t1\t,\t1\t), \t 6.52 \t],\n[Date.UTC(\t1982\t,\t2\t,\t1\t), \t 6.52 \t],\n[Date.UTC(\t1982\t,\t3\t,\t1\t), \t 6.48 \t],\n[Date.UTC(\t1982\t,\t4\t,\t1\t), \t 6.43 \t],\n[Date.UTC(\t1982\t,\t5\t,\t1\t), \t 6.31 \t],\n[Date.UTC(\t1982\t,\t6\t,\t1\t), \t 5.99 \t],\n[Date.UTC(\t1982\t,\t7\t,\t1\t), \t 5.99 \t],\n[Date.UTC(\t1982\t,\t8\t,\t1\t), \t 6.00 \t],\n[Date.UTC(\t1982\t,\t9\t,\t1\t), \t 6.00 \t],\n[Date.UTC(\t1982\t,\t10\t,\t1\t), \t 6.00 \t],\n[Date.UTC(\t1982\t,\t11\t,\t1\t), \t 5.92 \t],\n[Date.UTC(\t1983\t,\t0\t,\t1\t), \t 5.64 \t],\n[Date.UTC(\t1983\t,\t1\t,\t1\t), \t 5.59 \t],\n[Date.UTC(\t1983\t,\t2\t,\t1\t), \t 5.59 \t],\n[Date.UTC(\t1983\t,\t3\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1983\t,\t4\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1983\t,\t5\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1983\t,\t6\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1983\t,\t7\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1983\t,\t8\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1983\t,\t9\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1983\t,\t10\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1983\t,\t11\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t0\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t1\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t2\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t3\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t4\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t5\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t6\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t7\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t8\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t9\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t10\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1984\t,\t11\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t0\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t1\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t2\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t3\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t4\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t5\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t6\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t7\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t8\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t9\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t10\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1985\t,\t11\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1986\t,\t0\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1986\t,\t1\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1986\t,\t2\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1986\t,\t3\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1986\t,\t4\t,\t1\t), \t 5.47 \t],\n[Date.UTC(\t1986\t,\t5\t,\t1\t), \t 5.47 \t],\n[Date.UTC(\t1986\t,\t6\t,\t1\t), \t 5.47 \t],\n[Date.UTC(\t1986\t,\t7\t,\t1\t), \t 5.47 \t],\n[Date.UTC(\t1986\t,\t8\t,\t1\t), \t 5.47 \t],\n[Date.UTC(\t1986\t,\t9\t,\t1\t), \t 5.47 \t],\n[Date.UTC(\t1986\t,\t10\t,\t1\t), \t 5.47 \t],\n[Date.UTC(\t1986\t,\t11\t,\t1\t), \t 5.27 \t],\n[Date.UTC(\t1987\t,\t0\t,\t1\t), \t 5.25 \t],\n[Date.UTC(\t1987\t,\t1\t,\t1\t), \t 5.25 \t],\n[Date.UTC(\t1987\t,\t2\t,\t1\t), \t 5.24 \t],\n[Date.UTC(\t1987\t,\t3\t,\t1\t), \t 5.24 \t],\n[Date.UTC(\t1987\t,\t4\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1987\t,\t5\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1987\t,\t6\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1987\t,\t7\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1987\t,\t8\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1987\t,\t9\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1987\t,\t10\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1987\t,\t11\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1988\t,\t0\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1988\t,\t1\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1988\t,\t2\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1988\t,\t3\t,\t1\t), \t 5.23 \t],\n[Date.UTC(\t1988\t,\t4\t,\t1\t), \t 5.02 \t],\n[Date.UTC(\t1988\t,\t5\t,\t1\t), \t 5.00 \t],\n[Date.UTC(\t1988\t,\t6\t,\t1\t), \t 4.99 \t],\n[Date.UTC(\t1988\t,\t7\t,\t1\t), \t 4.99 \t],\n[Date.UTC(\t1988\t,\t8\t,\t1\t), \t 4.99 \t],\n[Date.UTC(\t1988\t,\t9\t,\t1\t), \t 4.99 \t],\n[Date.UTC(\t1988\t,\t10\t,\t1\t), \t 4.99 \t],\n[Date.UTC(\t1988\t,\t11\t,\t1\t), \t 4.99 \t],\n[Date.UTC(\t1989\t,\t0\t,\t1\t), \t 4.99 \t],\n[Date.UTC(\t1989\t,\t1\t,\t1\t), \t 5.03 \t],\n[Date.UTC(\t1989\t,\t2\t,\t1\t), \t 5.42 \t],\n[Date.UTC(\t1989\t,\t3\t,\t1\t), \t 5.45 \t],\n[Date.UTC(\t1989\t,\t4\t,\t1\t), \t 5.44 \t],\n[Date.UTC(\t1989\t,\t5\t,\t1\t), \t 5.83 \t],\n[Date.UTC(\t1989\t,\t6\t,\t1\t), \t 6.23 \t],\n[Date.UTC(\t1989\t,\t7\t,\t1\t), \t 6.24 \t],\n[Date.UTC(\t1989\t,\t8\t,\t1\t), \t 6.30 \t],\n[Date.UTC(\t1989\t,\t9\t,\t1\t), \t 6.36 \t],\n[Date.UTC(\t1989\t,\t10\t,\t1\t), \t 6.41 \t],\n[Date.UTC(\t1989\t,\t11\t,\t1\t), \t 6.49 \t],\n[Date.UTC(\t1990\t,\t0\t,\t1\t), \t 6.65 \t],\n[Date.UTC(\t1990\t,\t1\t,\t1\t), \t 7.03 \t],\n[Date.UTC(\t1990\t,\t2\t,\t1\t), \t 7.23 \t],\n[Date.UTC(\t1990\t,\t3\t,\t1\t), \t 7.28 \t],\n[Date.UTC(\t1990\t,\t4\t,\t1\t), \t 7.28 \t],\n[Date.UTC(\t1990\t,\t5\t,\t1\t), \t 7.38 \t],\n[Date.UTC(\t1990\t,\t6\t,\t1\t), \t 7.46 \t],\n[Date.UTC(\t1990\t,\t7\t,\t1\t), \t 7.50 \t],\n[Date.UTC(\t1990\t,\t8\t,\t1\t), \t 7.68 \t],\n[Date.UTC(\t1990\t,\t9\t,\t1\t), \t 7.81 \t],\n[Date.UTC(\t1990\t,\t10\t,\t1\t), \t 7.85 \t],\n[Date.UTC(\t1990\t,\t11\t,\t1\t), \t 7.92 \t],\n[Date.UTC(\t1991\t,\t0\t,\t1\t), \t 7.97 \t],\n[Date.UTC(\t1991\t,\t1\t,\t1\t), \t 7.99 \t],\n[Date.UTC(\t1991\t,\t2\t,\t1\t), \t 7.88 \t],\n[Date.UTC(\t1991\t,\t3\t,\t1\t), \t 7.82 \t],\n[Date.UTC(\t1991\t,\t4\t,\t1\t), \t 7.80 \t],\n[Date.UTC(\t1991\t,\t5\t,\t1\t), \t 7.79 \t],\n[Date.UTC(\t1991\t,\t6\t,\t1\t), \t 7.79 \t],\n[Date.UTC(\t1991\t,\t7\t,\t1\t), \t 7.79 \t],\n[Date.UTC(\t1991\t,\t8\t,\t1\t), \t 7.76 \t],\n[Date.UTC(\t1991\t,\t9\t,\t1\t), \t 7.76 \t],\n[Date.UTC(\t1991\t,\t10\t,\t1\t), \t 7.76 \t],\n[Date.UTC(\t1991\t,\t11\t,\t1\t), \t 7.80 \t],\n[Date.UTC(\t1992\t,\t0\t,\t1\t), \t 7.83 \t],\n[Date.UTC(\t1992\t,\t1\t,\t1\t), \t 7.83 \t],\n[Date.UTC(\t1992\t,\t2\t,\t1\t), \t 7.82 \t],\n[Date.UTC(\t1992\t,\t3\t,\t1\t), \t 7.80 \t],\n[Date.UTC(\t1992\t,\t4\t,\t1\t), \t 7.81 \t],\n[Date.UTC(\t1992\t,\t5\t,\t1\t), \t 7.81 \t],\n[Date.UTC(\t1992\t,\t6\t,\t1\t), \t 7.83 \t],\n[Date.UTC(\t1992\t,\t7\t,\t1\t), \t 7.87 \t],\n[Date.UTC(\t1992\t,\t8\t,\t1\t), \t 7.89 \t],\n[Date.UTC(\t1992\t,\t9\t,\t1\t), \t 7.89 \t],\n[Date.UTC(\t1992\t,\t10\t,\t1\t), \t 7.68 \t],\n[Date.UTC(\t1992\t,\t11\t,\t1\t), \t 7.55 \t],\n[Date.UTC(\t1993\t,\t0\t,\t1\t), \t 7.50 \t],\n[Date.UTC(\t1993\t,\t1\t,\t1\t), \t 7.05 \t],\n[Date.UTC(\t1993\t,\t2\t,\t1\t), \t 7.02 \t],\n[Date.UTC(\t1993\t,\t3\t,\t1\t), \t 6.73 \t],\n[Date.UTC(\t1993\t,\t4\t,\t1\t), \t 6.54 \t],\n[Date.UTC(\t1993\t,\t5\t,\t1\t), \t 6.46 \t],\n[Date.UTC(\t1993\t,\t6\t,\t1\t), \t 6.15 \t],\n[Date.UTC(\t1993\t,\t7\t,\t1\t), \t 6.01 \t],\n[Date.UTC(\t1993\t,\t8\t,\t1\t), \t 6.01 \t],\n[Date.UTC(\t1993\t,\t9\t,\t1\t), \t 5.97 \t],\n[Date.UTC(\t1993\t,\t10\t,\t1\t), \t 5.81 \t],\n[Date.UTC(\t1993\t,\t11\t,\t1\t), \t 5.58 \t],\n[Date.UTC(\t1994\t,\t0\t,\t1\t), \t 5.54 \t],\n[Date.UTC(\t1994\t,\t1\t,\t1\t), \t 5.50 \t],\n[Date.UTC(\t1994\t,\t2\t,\t1\t), \t 5.50 \t],\n[Date.UTC(\t1994\t,\t3\t,\t1\t), \t 5.50 \t],\n[Date.UTC(\t1994\t,\t4\t,\t1\t), \t 5.50 \t],\n[Date.UTC(\t1994\t,\t5\t,\t1\t), \t 5.50 \t],\n[Date.UTC(\t1994\t,\t6\t,\t1\t), \t 5.52 \t],\n[Date.UTC(\t1994\t,\t7\t,\t1\t), \t 5.50 \t],\n[Date.UTC(\t1994\t,\t8\t,\t1\t), \t 5.50 \t],\n[Date.UTC(\t1994\t,\t9\t,\t1\t), \t 5.50 \t],\n[Date.UTC(\t1994\t,\t10\t,\t1\t), \t 5.50 \t],\n[Date.UTC(\t1994\t,\t11\t,\t1\t), \t 5.50 \t],\n[Date.UTC(\t1995\t,\t0\t,\t1\t), \t 5.52 \t],\n[Date.UTC(\t1995\t,\t1\t,\t1\t), \t 5.52 \t],\n[Date.UTC(\t1995\t,\t2\t,\t1\t), \t 5.58 \t],\n[Date.UTC(\t1995\t,\t3\t,\t1\t), \t 5.60 \t],\n[Date.UTC(\t1995\t,\t4\t,\t1\t), \t 5.58 \t],\n[Date.UTC(\t1995\t,\t5\t,\t1\t), \t 5.58 \t],\n[Date.UTC(\t1995\t,\t6\t,\t1\t), \t 5.56 \t],\n[Date.UTC(\t1995\t,\t7\t,\t1\t), \t 5.52 \t],\n[Date.UTC(\t1995\t,\t8\t,\t1\t), \t 5.53 \t],\n[Date.UTC(\t1995\t,\t9\t,\t1\t), \t 5.33 \t],\n[Date.UTC(\t1995\t,\t10\t,\t1\t), \t 5.29 \t],\n[Date.UTC(\t1995\t,\t11\t,\t1\t), \t 5.10 \t],\n[Date.UTC(\t1996\t,\t0\t,\t1\t), \t 5.03 \t],\n[Date.UTC(\t1996\t,\t1\t,\t1\t), \t 5.01 \t],\n[Date.UTC(\t1996\t,\t2\t,\t1\t), \t 5.02 \t],\n[Date.UTC(\t1996\t,\t3\t,\t1\t), \t 5.00 \t],\n[Date.UTC(\t1996\t,\t4\t,\t1\t), \t 5.00 \t],\n[Date.UTC(\t1996\t,\t5\t,\t1\t), \t 5.00 \t],\n[Date.UTC(\t1996\t,\t6\t,\t1\t), \t 5.00 \t],\n[Date.UTC(\t1996\t,\t7\t,\t1\t), \t 5.00 \t],\n[Date.UTC(\t1996\t,\t8\t,\t1\t), \t 5.00 \t],\n[Date.UTC(\t1996\t,\t9\t,\t1\t), \t 5.00 \t],\n[Date.UTC(\t1996\t,\t10\t,\t1\t), \t 4.82 \t],\n[Date.UTC(\t1996\t,\t11\t,\t1\t), \t 4.80 \t],\n[Date.UTC(\t1997\t,\t0\t,\t1\t), \t 4.79 \t],\n[Date.UTC(\t1997\t,\t1\t,\t1\t), \t 4.78 \t],\n[Date.UTC(\t1997\t,\t2\t,\t1\t), \t 4.57 \t],\n[Date.UTC(\t1997\t,\t3\t,\t1\t), \t 4.55 \t],\n[Date.UTC(\t1997\t,\t4\t,\t1\t), \t 4.54 \t],\n[Date.UTC(\t1997\t,\t5\t,\t1\t), \t 4.53 \t],\n[Date.UTC(\t1997\t,\t6\t,\t1\t), \t 4.32 \t],\n[Date.UTC(\t1997\t,\t7\t,\t1\t), \t 4.31 \t],\n[Date.UTC(\t1997\t,\t8\t,\t1\t), \t 4.30 \t],\n[Date.UTC(\t1997\t,\t9\t,\t1\t), \t 4.30 \t],\n[Date.UTC(\t1997\t,\t10\t,\t1\t), \t 4.30 \t],\n[Date.UTC(\t1997\t,\t11\t,\t1\t), \t 4.30 \t],\n[Date.UTC(\t1998\t,\t0\t,\t1\t), \t 4.30 \t],\n[Date.UTC(\t1998\t,\t1\t,\t1\t), \t 4.05 \t],\n[Date.UTC(\t1998\t,\t2\t,\t1\t), \t 4.05 \t],\n[Date.UTC(\t1998\t,\t3\t,\t1\t), \t 4.05 \t],\n[Date.UTC(\t1998\t,\t4\t,\t1\t), \t 4.05 \t],\n[Date.UTC(\t1998\t,\t5\t,\t1\t), \t 4.05 \t],\n[Date.UTC(\t1998\t,\t6\t,\t1\t), \t 4.05 \t],\n[Date.UTC(\t1998\t,\t7\t,\t1\t), \t 4.05 \t],\n[Date.UTC(\t1998\t,\t8\t,\t1\t), \t 4.05 \t],\n[Date.UTC(\t1998\t,\t9\t,\t1\t), \t 4.05 \t],\n[Date.UTC(\t1998\t,\t10\t,\t1\t), \t 4.03 \t],\n[Date.UTC(\t1998\t,\t11\t,\t1\t), \t 4.02 \t],\n[Date.UTC(\t1999\t,\t0\t,\t1\t), \t 4.02 \t],\n[Date.UTC(\t1999\t,\t1\t,\t1\t), \t 4.02 \t],\n[Date.UTC(\t1999\t,\t2\t,\t1\t), \t 3.98 \t],\n[Date.UTC(\t1999\t,\t3\t,\t1\t), \t 3.95 \t],\n[Date.UTC(\t1999\t,\t4\t,\t1\t), \t 3.82 \t],\n[Date.UTC(\t1999\t,\t5\t,\t1\t), \t 3.80 \t],\n[Date.UTC(\t1999\t,\t6\t,\t1\t), \t 3.80 \t],\n[Date.UTC(\t1999\t,\t7\t,\t1\t), \t 3.80 \t],\n[Date.UTC(\t1999\t,\t8\t,\t1\t), \t 3.80 \t],\n[Date.UTC(\t1999\t,\t9\t,\t1\t), \t 3.80 \t],\n[Date.UTC(\t1999\t,\t10\t,\t1\t), \t 3.93 \t],\n[Date.UTC(\t1999\t,\t11\t,\t1\t), \t 4.08 \t],\n[Date.UTC(\t2000\t,\t0\t,\t1\t), \t 4.08 \t],\n[Date.UTC(\t2000\t,\t1\t,\t1\t), \t 4.08 \t],\n[Date.UTC(\t2000\t,\t2\t,\t1\t), \t 4.11 \t],\n[Date.UTC(\t2000\t,\t3\t,\t1\t), \t 4.15 \t],\n[Date.UTC(\t2000\t,\t4\t,\t1\t), \t 4.18 \t],\n[Date.UTC(\t2000\t,\t5\t,\t1\t), \t 4.29 \t],\n[Date.UTC(\t2000\t,\t6\t,\t1\t), \t 4.36 \t],\n[Date.UTC(\t2000\t,\t7\t,\t1\t), \t 4.42 \t],\n[Date.UTC(\t2000\t,\t8\t,\t1\t), \t 4.42 \t],\n[Date.UTC(\t2000\t,\t9\t,\t1\t), \t 4.43 \t],\n[Date.UTC(\t2000\t,\t10\t,\t1\t), \t 4.44 \t],\n[Date.UTC(\t2000\t,\t11\t,\t1\t), \t 4.46 \t],\n[Date.UTC(\t2001\t,\t0\t,\t1\t), \t 4.46 \t],\n[Date.UTC(\t2001\t,\t1\t,\t1\t), \t 4.47 \t],\n[Date.UTC(\t2001\t,\t2\t,\t1\t), \t 4.48 \t],\n[Date.UTC(\t2001\t,\t3\t,\t1\t), \t 4.40 \t],\n[Date.UTC(\t2001\t,\t4\t,\t1\t), \t 4.31 \t],\n[Date.UTC(\t2001\t,\t5\t,\t1\t), \t 4.28 \t],\n[Date.UTC(\t2001\t,\t6\t,\t1\t), \t 4.28 \t],\n[Date.UTC(\t2001\t,\t7\t,\t1\t), \t 4.28 \t],\n[Date.UTC(\t2001\t,\t8\t,\t1\t), \t 4.28 \t],\n[Date.UTC(\t2001\t,\t9\t,\t1\t), \t 4.27 \t],\n[Date.UTC(\t2001\t,\t10\t,\t1\t), \t 4.08 \t],\n[Date.UTC(\t2001\t,\t11\t,\t1\t), \t 4.03 \t],\n[Date.UTC(\t2002\t,\t0\t,\t1\t), \t 4.03 \t],\n[Date.UTC(\t2002\t,\t1\t,\t1\t), \t 4.03 \t],\n[Date.UTC(\t2002\t,\t2\t,\t1\t), \t 4.03 \t],\n[Date.UTC(\t2002\t,\t3\t,\t1\t), \t 4.03 \t],\n[Date.UTC(\t2002\t,\t4\t,\t1\t), \t 4.03 \t],\n[Date.UTC(\t2002\t,\t5\t,\t1\t), \t 4.03 \t],\n[Date.UTC(\t2002\t,\t6\t,\t1\t), \t 4.03 \t],\n[Date.UTC(\t2002\t,\t7\t,\t1\t), \t 4.02 \t],\n[Date.UTC(\t2002\t,\t8\t,\t1\t), \t 3.80 \t],\n[Date.UTC(\t2002\t,\t9\t,\t1\t), \t 3.80 \t],\n[Date.UTC(\t2002\t,\t10\t,\t1\t), \t 3.78 \t],\n[Date.UTC(\t2002\t,\t11\t,\t1\t), \t 3.57 \t],\n[Date.UTC(\t2003\t,\t0\t,\t1\t), \t 3.52 \t],\n[Date.UTC(\t2003\t,\t1\t,\t1\t), \t 3.51 \t],\n[Date.UTC(\t2003\t,\t2\t,\t1\t), \t 3.29 \t],\n[Date.UTC(\t2003\t,\t3\t,\t1\t), \t 3.27 \t],\n[Date.UTC(\t2003\t,\t4\t,\t1\t), \t 3.27 \t],\n[Date.UTC(\t2003\t,\t5\t,\t1\t), \t 3.28 \t],\n[Date.UTC(\t2003\t,\t6\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2003\t,\t7\t,\t1\t), \t 3.17 \t],\n[Date.UTC(\t2003\t,\t8\t,\t1\t), \t 3.16 \t],\n[Date.UTC(\t2003\t,\t9\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2003\t,\t10\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2003\t,\t11\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2004\t,\t0\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2004\t,\t1\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2004\t,\t2\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2004\t,\t3\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2004\t,\t4\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2004\t,\t5\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2004\t,\t6\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2004\t,\t7\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2004\t,\t8\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2004\t,\t9\t,\t1\t), \t 3.21 \t],\n[Date.UTC(\t2004\t,\t10\t,\t1\t), \t 3.21 \t],\n[Date.UTC(\t2004\t,\t11\t,\t1\t), \t 3.21 \t],\n[Date.UTC(\t2005\t,\t0\t,\t1\t), \t 3.21 \t],\n[Date.UTC(\t2005\t,\t1\t,\t1\t), \t 3.21 \t],\n[Date.UTC(\t2005\t,\t2\t,\t1\t), \t 3.21 \t],\n[Date.UTC(\t2005\t,\t3\t,\t1\t), \t 3.21 \t],\n[Date.UTC(\t2005\t,\t4\t,\t1\t), \t 3.21 \t],\n[Date.UTC(\t2005\t,\t5\t,\t1\t), \t 3.20 \t],\n[Date.UTC(\t2005\t,\t6\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2005\t,\t7\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2005\t,\t8\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2005\t,\t9\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2005\t,\t10\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2005\t,\t11\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2006\t,\t0\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2006\t,\t1\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2006\t,\t2\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2006\t,\t3\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2006\t,\t4\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2006\t,\t5\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2006\t,\t6\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2006\t,\t7\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2006\t,\t8\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2006\t,\t9\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2006\t,\t10\t,\t1\t), \t 3.05 \t],\n[Date.UTC(\t2006\t,\t11\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2007\t,\t0\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2007\t,\t1\t,\t1\t), \t 3.04 \t],\n[Date.UTC(\t2007\t,\t2\t,\t1\t), \t 3.04 \t],\n[Date.UTC(\t2007\t,\t3\t,\t1\t), \t 3.06 \t],\n[Date.UTC(\t2007\t,\t4\t,\t1\t), \t 3.07 \t],\n[Date.UTC(\t2007\t,\t5\t,\t1\t), \t 3.14 \t],\n[Date.UTC(\t2007\t,\t6\t,\t1\t), \t 3.22 \t],\n[Date.UTC(\t2007\t,\t7\t,\t1\t), \t 3.23 \t],\n[Date.UTC(\t2007\t,\t8\t,\t1\t), \t 3.23 \t],\n[Date.UTC(\t2007\t,\t9\t,\t1\t), \t 3.23 \t],\n[Date.UTC(\t2007\t,\t10\t,\t1\t), \t 3.24 \t],\n[Date.UTC(\t2007\t,\t11\t,\t1\t), \t 3.29 \t],\n[Date.UTC(\t2008\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2008\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2008\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2008\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2008\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2008\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2008\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2008\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2008\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2008\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2008\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2008\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2009\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2010\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2011\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2012\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2013\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2014\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2015\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2016\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2017\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2018\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2019\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t4\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t5\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t6\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t7\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t8\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t9\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t10\t,\t1\t), \t null\t],\n[Date.UTC(\t2020\t,\t11\t,\t1\t), \t null\t],\n[Date.UTC(\t2021\t,\t0\t,\t1\t), \t null\t],\n[Date.UTC(\t2021\t,\t1\t,\t1\t), \t null\t],\n[Date.UTC(\t2021\t,\t2\t,\t1\t), \t null\t],\n[Date.UTC(\t2021\t,\t3\t,\t1\t), \t null\t],\n[Date.UTC(\t2021\t,\t4\t,\t1\t), \t null\t]\n        ]\n    }, \n    \n    \n    {\n name: 'Zehnj\u00e4hrige Bundesanleihen (10-J-Eidgenossen)\t',        data: [\n            \t\t\t\n\n[Date.UTC(\t1980\t,\t0\t,\t1\t), \t 4.48 \t],\n[Date.UTC(\t1980\t,\t1\t,\t1\t), \t 4.72 \t],\n[Date.UTC(\t1980\t,\t2\t,\t1\t), \t 5.10 \t],\n[Date.UTC(\t1980\t,\t3\t,\t1\t), \t 4.97 \t],\n[Date.UTC(\t1980\t,\t4\t,\t1\t), \t 4.82 \t],\n[Date.UTC(\t1980\t,\t5\t,\t1\t), \t 4.72 \t],\n[Date.UTC(\t1980\t,\t6\t,\t1\t), \t 4.60 \t],\n[Date.UTC(\t1980\t,\t7\t,\t1\t), \t 4.87 \t],\n[Date.UTC(\t1980\t,\t8\t,\t1\t), \t 4.87 \t],\n[Date.UTC(\t1980\t,\t9\t,\t1\t), \t 4.69 \t],\n[Date.UTC(\t1980\t,\t10\t,\t1\t), \t 4.68 \t],\n[Date.UTC(\t1980\t,\t11\t,\t1\t), \t 4.73 \t],\n[Date.UTC(\t1981\t,\t0\t,\t1\t), \t 4.79 \t],\n[Date.UTC(\t1981\t,\t1\t,\t1\t), \t 5.20 \t],\n[Date.UTC(\t1981\t,\t2\t,\t1\t), \t 5.47 \t],\n[Date.UTC(\t1981\t,\t3\t,\t1\t), \t 5.48 \t],\n[Date.UTC(\t1981\t,\t4\t,\t1\t), \t 5.85 \t],\n[Date.UTC(\t1981\t,\t5\t,\t1\t), \t 5.62 \t],\n[Date.UTC(\t1981\t,\t6\t,\t1\t), \t 5.51 \t],\n[Date.UTC(\t1981\t,\t7\t,\t1\t), \t 5.84 \t],\n[Date.UTC(\t1981\t,\t8\t,\t1\t), \t 6.13 \t],\n[Date.UTC(\t1981\t,\t9\t,\t1\t), \t 5.99 \t],\n[Date.UTC(\t1981\t,\t10\t,\t1\t), \t 5.57 \t],\n[Date.UTC(\t1981\t,\t11\t,\t1\t), \t 5.39 \t],\n[Date.UTC(\t1982\t,\t0\t,\t1\t), \t 5.43 \t],\n[Date.UTC(\t1982\t,\t1\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1982\t,\t2\t,\t1\t), \t 5.13 \t],\n[Date.UTC(\t1982\t,\t3\t,\t1\t), \t 5.03 \t],\n[Date.UTC(\t1982\t,\t4\t,\t1\t), \t 4.90 \t],\n[Date.UTC(\t1982\t,\t5\t,\t1\t), \t 5.22 \t],\n[Date.UTC(\t1982\t,\t6\t,\t1\t), \t 4.90 \t],\n[Date.UTC(\t1982\t,\t7\t,\t1\t), \t 4.64 \t],\n[Date.UTC(\t1982\t,\t8\t,\t1\t), \t 4.43 \t],\n[Date.UTC(\t1982\t,\t9\t,\t1\t), \t 4.31 \t],\n[Date.UTC(\t1982\t,\t10\t,\t1\t), \t 4.29 \t],\n[Date.UTC(\t1982\t,\t11\t,\t1\t), \t 4.22 \t],\n[Date.UTC(\t1983\t,\t0\t,\t1\t), \t 4.23 \t],\n[Date.UTC(\t1983\t,\t1\t,\t1\t), \t 4.23 \t],\n[Date.UTC(\t1983\t,\t2\t,\t1\t), \t 4.46 \t],\n[Date.UTC(\t1983\t,\t3\t,\t1\t), \t 4.42 \t],\n[Date.UTC(\t1983\t,\t4\t,\t1\t), \t 4.51 \t],\n[Date.UTC(\t1983\t,\t5\t,\t1\t), \t 4.59 \t],\n[Date.UTC(\t1983\t,\t6\t,\t1\t), \t 4.53 \t],\n[Date.UTC(\t1983\t,\t7\t,\t1\t), \t 4.73 \t],\n[Date.UTC(\t1983\t,\t8\t,\t1\t), \t 4.71 \t],\n[Date.UTC(\t1983\t,\t9\t,\t1\t), \t 4.61 \t],\n[Date.UTC(\t1983\t,\t10\t,\t1\t), \t 4.63 \t],\n[Date.UTC(\t1983\t,\t11\t,\t1\t), \t 4.53 \t],\n[Date.UTC(\t1984\t,\t0\t,\t1\t), \t 4.50 \t],\n[Date.UTC(\t1984\t,\t1\t,\t1\t), \t 4.56 \t],\n[Date.UTC(\t1984\t,\t2\t,\t1\t), \t 4.55 \t],\n[Date.UTC(\t1984\t,\t3\t,\t1\t), \t 4.64 \t],\n[Date.UTC(\t1984\t,\t4\t,\t1\t), \t 4.77 \t],\n[Date.UTC(\t1984\t,\t5\t,\t1\t), \t 4.69 \t],\n[Date.UTC(\t1984\t,\t6\t,\t1\t), \t 4.81 \t],\n[Date.UTC(\t1984\t,\t7\t,\t1\t), \t 4.75 \t],\n[Date.UTC(\t1984\t,\t8\t,\t1\t), \t 4.79 \t],\n[Date.UTC(\t1984\t,\t9\t,\t1\t), \t 4.82 \t],\n[Date.UTC(\t1984\t,\t10\t,\t1\t), \t 4.78 \t],\n[Date.UTC(\t1984\t,\t11\t,\t1\t), \t 4.77 \t],\n[Date.UTC(\t1985\t,\t0\t,\t1\t), \t 4.74 \t],\n[Date.UTC(\t1985\t,\t1\t,\t1\t), \t 4.91 \t],\n[Date.UTC(\t1985\t,\t2\t,\t1\t), \t 4.94 \t],\n[Date.UTC(\t1985\t,\t3\t,\t1\t), \t 4.87 \t],\n[Date.UTC(\t1985\t,\t4\t,\t1\t), \t 4.79 \t],\n[Date.UTC(\t1985\t,\t5\t,\t1\t), \t 4.83 \t],\n[Date.UTC(\t1985\t,\t6\t,\t1\t), \t 4.86 \t],\n[Date.UTC(\t1985\t,\t7\t,\t1\t), \t 4.77 \t],\n[Date.UTC(\t1985\t,\t8\t,\t1\t), \t 4.73 \t],\n[Date.UTC(\t1985\t,\t9\t,\t1\t), \t 4.73 \t],\n[Date.UTC(\t1985\t,\t10\t,\t1\t), \t 4.63 \t],\n[Date.UTC(\t1985\t,\t11\t,\t1\t), \t 4.52 \t],\n[Date.UTC(\t1986\t,\t0\t,\t1\t), \t 4.42 \t],\n[Date.UTC(\t1986\t,\t1\t,\t1\t), \t 4.32 \t],\n[Date.UTC(\t1986\t,\t2\t,\t1\t), \t 4.22 \t],\n[Date.UTC(\t1986\t,\t3\t,\t1\t), \t 4.29 \t],\n[Date.UTC(\t1986\t,\t4\t,\t1\t), \t 4.42 \t],\n[Date.UTC(\t1986\t,\t5\t,\t1\t), \t 4.45 \t],\n[Date.UTC(\t1986\t,\t6\t,\t1\t), \t 4.38 \t],\n[Date.UTC(\t1986\t,\t7\t,\t1\t), \t 4.27 \t],\n[Date.UTC(\t1986\t,\t8\t,\t1\t), \t 4.25 \t],\n[Date.UTC(\t1986\t,\t9\t,\t1\t), \t 4.19 \t],\n[Date.UTC(\t1986\t,\t10\t,\t1\t), \t 4.16 \t],\n[Date.UTC(\t1986\t,\t11\t,\t1\t), \t 4.15 \t],\n[Date.UTC(\t1987\t,\t0\t,\t1\t), \t 4.03 \t],\n[Date.UTC(\t1987\t,\t1\t,\t1\t), \t 4.09 \t],\n[Date.UTC(\t1987\t,\t2\t,\t1\t), \t 4.12 \t],\n[Date.UTC(\t1987\t,\t3\t,\t1\t), \t 4.11 \t],\n[Date.UTC(\t1987\t,\t4\t,\t1\t), \t 4.15 \t],\n[Date.UTC(\t1987\t,\t5\t,\t1\t), \t 4.11 \t],\n[Date.UTC(\t1987\t,\t6\t,\t1\t), \t 4.08 \t],\n[Date.UTC(\t1987\t,\t7\t,\t1\t), \t 4.14 \t],\n[Date.UTC(\t1987\t,\t8\t,\t1\t), \t 4.36 \t],\n[Date.UTC(\t1987\t,\t9\t,\t1\t), \t 4.18 \t],\n[Date.UTC(\t1987\t,\t10\t,\t1\t), \t 3.99 \t],\n[Date.UTC(\t1987\t,\t11\t,\t1\t), \t 4.05 \t],\n[Date.UTC(\t1988\t,\t0\t,\t1\t), \t 4.07 \t],\n[Date.UTC(\t1988\t,\t1\t,\t1\t), \t 4.10 \t],\n[Date.UTC(\t1988\t,\t2\t,\t1\t), \t 4.00 \t],\n[Date.UTC(\t1988\t,\t3\t,\t1\t), \t 3.97 \t],\n[Date.UTC(\t1988\t,\t4\t,\t1\t), \t 4.13 \t],\n[Date.UTC(\t1988\t,\t5\t,\t1\t), \t 4.16 \t],\n[Date.UTC(\t1988\t,\t6\t,\t1\t), \t 4.22 \t],\n[Date.UTC(\t1988\t,\t7\t,\t1\t), \t 4.29 \t],\n[Date.UTC(\t1988\t,\t8\t,\t1\t), \t 4.26 \t],\n[Date.UTC(\t1988\t,\t9\t,\t1\t), \t 4.01 \t],\n[Date.UTC(\t1988\t,\t10\t,\t1\t), \t 4.04 \t],\n[Date.UTC(\t1988\t,\t11\t,\t1\t), \t 4.11 \t],\n[Date.UTC(\t1989\t,\t0\t,\t1\t), \t 4.52 \t],\n[Date.UTC(\t1989\t,\t1\t,\t1\t), \t 4.72 \t],\n[Date.UTC(\t1989\t,\t2\t,\t1\t), \t 4.80 \t],\n[Date.UTC(\t1989\t,\t3\t,\t1\t), \t 5.05 \t],\n[Date.UTC(\t1989\t,\t4\t,\t1\t), \t 5.24 \t],\n[Date.UTC(\t1989\t,\t5\t,\t1\t), \t 5.11 \t],\n[Date.UTC(\t1989\t,\t6\t,\t1\t), \t 5.17 \t],\n[Date.UTC(\t1989\t,\t7\t,\t1\t), \t 5.20 \t],\n[Date.UTC(\t1989\t,\t8\t,\t1\t), \t 5.31 \t],\n[Date.UTC(\t1989\t,\t9\t,\t1\t), \t 5.31 \t],\n[Date.UTC(\t1989\t,\t10\t,\t1\t), \t 5.44 \t],\n[Date.UTC(\t1989\t,\t11\t,\t1\t), \t 5.62 \t],\n[Date.UTC(\t1990\t,\t0\t,\t1\t), \t 6.04 \t],\n[Date.UTC(\t1990\t,\t1\t,\t1\t), \t 6.29 \t],\n[Date.UTC(\t1990\t,\t2\t,\t1\t), \t 6.48 \t],\n[Date.UTC(\t1990\t,\t3\t,\t1\t), \t 6.63 \t],\n[Date.UTC(\t1990\t,\t4\t,\t1\t), \t 6.30 \t],\n[Date.UTC(\t1990\t,\t5\t,\t1\t), \t 6.15 \t],\n[Date.UTC(\t1990\t,\t6\t,\t1\t), \t 6.08 \t],\n[Date.UTC(\t1990\t,\t7\t,\t1\t), \t 6.48 \t],\n[Date.UTC(\t1990\t,\t8\t,\t1\t), \t 6.51 \t],\n[Date.UTC(\t1990\t,\t9\t,\t1\t), \t 6.49 \t],\n[Date.UTC(\t1990\t,\t10\t,\t1\t), \t 6.56 \t],\n[Date.UTC(\t1990\t,\t11\t,\t1\t), \t 6.60 \t],\n[Date.UTC(\t1991\t,\t0\t,\t1\t), \t 6.42 \t],\n[Date.UTC(\t1991\t,\t1\t,\t1\t), \t 6.22 \t],\n[Date.UTC(\t1991\t,\t2\t,\t1\t), \t 6.16 \t],\n[Date.UTC(\t1991\t,\t3\t,\t1\t), \t 6.02 \t],\n[Date.UTC(\t1991\t,\t4\t,\t1\t), \t 5.81 \t],\n[Date.UTC(\t1991\t,\t5\t,\t1\t), \t 5.97 \t],\n[Date.UTC(\t1991\t,\t6\t,\t1\t), \t 6.00 \t],\n[Date.UTC(\t1991\t,\t7\t,\t1\t), \t 6.11 \t],\n[Date.UTC(\t1991\t,\t8\t,\t1\t), \t 6.20 \t],\n[Date.UTC(\t1991\t,\t9\t,\t1\t), \t 6.70 \t],\n[Date.UTC(\t1991\t,\t10\t,\t1\t), \t 6.64 \t],\n[Date.UTC(\t1991\t,\t11\t,\t1\t), \t 6.37 \t],\n[Date.UTC(\t1992\t,\t0\t,\t1\t), \t 6.18 \t],\n[Date.UTC(\t1992\t,\t1\t,\t1\t), \t 6.13 \t],\n[Date.UTC(\t1992\t,\t2\t,\t1\t), \t 6.68 \t],\n[Date.UTC(\t1992\t,\t3\t,\t1\t), \t 6.55 \t],\n[Date.UTC(\t1992\t,\t4\t,\t1\t), \t 6.86 \t],\n[Date.UTC(\t1992\t,\t5\t,\t1\t), \t 6.92 \t],\n[Date.UTC(\t1992\t,\t6\t,\t1\t), \t 6.87 \t],\n[Date.UTC(\t1992\t,\t7\t,\t1\t), \t 6.85 \t],\n[Date.UTC(\t1992\t,\t8\t,\t1\t), \t 6.29 \t],\n[Date.UTC(\t1992\t,\t9\t,\t1\t), \t 6.09 \t],\n[Date.UTC(\t1992\t,\t10\t,\t1\t), \t 6.06 \t],\n[Date.UTC(\t1992\t,\t11\t,\t1\t), \t 5.68 \t],\n[Date.UTC(\t1993\t,\t0\t,\t1\t), \t 5.54 \t],\n[Date.UTC(\t1993\t,\t1\t,\t1\t), \t 4.91 \t],\n[Date.UTC(\t1993\t,\t2\t,\t1\t), \t 4.69 \t],\n[Date.UTC(\t1993\t,\t3\t,\t1\t), \t 4.85 \t],\n[Date.UTC(\t1993\t,\t4\t,\t1\t), \t 4.85 \t],\n[Date.UTC(\t1993\t,\t5\t,\t1\t), \t 4.57 \t],\n[Date.UTC(\t1993\t,\t6\t,\t1\t), \t 4.55 \t],\n[Date.UTC(\t1993\t,\t7\t,\t1\t), \t 4.48 \t],\n[Date.UTC(\t1993\t,\t8\t,\t1\t), \t 4.46 \t],\n[Date.UTC(\t1993\t,\t9\t,\t1\t), \t 4.21 \t],\n[Date.UTC(\t1993\t,\t10\t,\t1\t), \t 4.25 \t],\n[Date.UTC(\t1993\t,\t11\t,\t1\t), \t 4.14 \t],\n[Date.UTC(\t1994\t,\t0\t,\t1\t), \t 4.21 \t],\n[Date.UTC(\t1994\t,\t1\t,\t1\t), \t 4.47 \t],\n[Date.UTC(\t1994\t,\t2\t,\t1\t), \t 4.63 \t],\n[Date.UTC(\t1994\t,\t3\t,\t1\t), \t 5.06 \t],\n[Date.UTC(\t1994\t,\t4\t,\t1\t), \t 5.05 \t],\n[Date.UTC(\t1994\t,\t5\t,\t1\t), \t 5.33 \t],\n[Date.UTC(\t1994\t,\t6\t,\t1\t), \t 5.27 \t],\n[Date.UTC(\t1994\t,\t7\t,\t1\t), \t 5.49 \t],\n[Date.UTC(\t1994\t,\t8\t,\t1\t), \t 5.64 \t],\n[Date.UTC(\t1994\t,\t9\t,\t1\t), \t 5.59 \t],\n[Date.UTC(\t1994\t,\t10\t,\t1\t), \t 5.37 \t],\n[Date.UTC(\t1994\t,\t11\t,\t1\t), \t 5.30 \t],\n[Date.UTC(\t1995\t,\t0\t,\t1\t), \t 5.32 \t],\n[Date.UTC(\t1995\t,\t1\t,\t1\t), \t 5.33 \t],\n[Date.UTC(\t1995\t,\t2\t,\t1\t), \t 5.18 \t],\n[Date.UTC(\t1995\t,\t3\t,\t1\t), \t 5.03 \t],\n[Date.UTC(\t1995\t,\t4\t,\t1\t), \t 4.87 \t],\n[Date.UTC(\t1995\t,\t5\t,\t1\t), \t 4.94 \t],\n[Date.UTC(\t1995\t,\t6\t,\t1\t), \t 4.86 \t],\n[Date.UTC(\t1995\t,\t7\t,\t1\t), \t 4.73 \t],\n[Date.UTC(\t1995\t,\t8\t,\t1\t), \t 4.56 \t],\n[Date.UTC(\t1995\t,\t9\t,\t1\t), \t 4.38 \t],\n[Date.UTC(\t1995\t,\t10\t,\t1\t), \t 4.06 \t],\n[Date.UTC(\t1995\t,\t11\t,\t1\t), \t 4.09 \t],\n[Date.UTC(\t1996\t,\t0\t,\t1\t), \t 4.44 \t],\n[Date.UTC(\t1996\t,\t1\t,\t1\t), \t 4.36 \t],\n[Date.UTC(\t1996\t,\t2\t,\t1\t), \t 4.41 \t],\n[Date.UTC(\t1996\t,\t3\t,\t1\t), \t 4.33 \t],\n[Date.UTC(\t1996\t,\t4\t,\t1\t), \t 4.68 \t],\n[Date.UTC(\t1996\t,\t5\t,\t1\t), \t 4.63 \t],\n[Date.UTC(\t1996\t,\t6\t,\t1\t), \t 4.56 \t],\n[Date.UTC(\t1996\t,\t7\t,\t1\t), \t 4.47 \t],\n[Date.UTC(\t1996\t,\t8\t,\t1\t), \t 4.26 \t],\n[Date.UTC(\t1996\t,\t9\t,\t1\t), \t 4.17 \t],\n[Date.UTC(\t1996\t,\t10\t,\t1\t), \t 4.19 \t],\n[Date.UTC(\t1996\t,\t11\t,\t1\t), \t 4.13 \t],\n[Date.UTC(\t1997\t,\t0\t,\t1\t), \t 3.96 \t],\n[Date.UTC(\t1997\t,\t1\t,\t1\t), \t 3.52 \t],\n[Date.UTC(\t1997\t,\t2\t,\t1\t), \t 3.85 \t],\n[Date.UTC(\t1997\t,\t3\t,\t1\t), \t 3.77 \t],\n[Date.UTC(\t1997\t,\t4\t,\t1\t), \t 3.59 \t],\n[Date.UTC(\t1997\t,\t5\t,\t1\t), \t 3.52 \t],\n[Date.UTC(\t1997\t,\t6\t,\t1\t), \t 3.59 \t],\n[Date.UTC(\t1997\t,\t7\t,\t1\t), \t 3.69 \t],\n[Date.UTC(\t1997\t,\t8\t,\t1\t), \t 3.70 \t],\n[Date.UTC(\t1997\t,\t9\t,\t1\t), \t 3.72 \t],\n[Date.UTC(\t1997\t,\t10\t,\t1\t), \t 3.69 \t],\n[Date.UTC(\t1997\t,\t11\t,\t1\t), \t 3.45 \t],\n[Date.UTC(\t1998\t,\t0\t,\t1\t), \t 3.08 \t],\n[Date.UTC(\t1998\t,\t1\t,\t1\t), \t 2.96 \t],\n[Date.UTC(\t1998\t,\t2\t,\t1\t), \t 3.11 \t],\n[Date.UTC(\t1998\t,\t3\t,\t1\t), \t 3.34 \t],\n[Date.UTC(\t1998\t,\t4\t,\t1\t), \t 3.18 \t],\n[Date.UTC(\t1998\t,\t5\t,\t1\t), \t 3.31 \t],\n[Date.UTC(\t1998\t,\t6\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t1998\t,\t7\t,\t1\t), \t 2.99 \t],\n[Date.UTC(\t1998\t,\t8\t,\t1\t), \t 3.09 \t],\n[Date.UTC(\t1998\t,\t9\t,\t1\t), \t 2.91 \t],\n[Date.UTC(\t1998\t,\t10\t,\t1\t), \t 2.66 \t],\n[Date.UTC(\t1998\t,\t11\t,\t1\t), \t 2.71 \t],\n[Date.UTC(\t1999\t,\t0\t,\t1\t), \t 2.56 \t],\n[Date.UTC(\t1999\t,\t1\t,\t1\t), \t 2.55 \t],\n[Date.UTC(\t1999\t,\t2\t,\t1\t), \t 2.60 \t],\n[Date.UTC(\t1999\t,\t3\t,\t1\t), \t 2.53 \t],\n[Date.UTC(\t1999\t,\t4\t,\t1\t), \t 2.72 \t],\n[Date.UTC(\t1999\t,\t5\t,\t1\t), \t 2.94 \t],\n[Date.UTC(\t1999\t,\t6\t,\t1\t), \t 3.04 \t],\n[Date.UTC(\t1999\t,\t7\t,\t1\t), \t 3.17 \t],\n[Date.UTC(\t1999\t,\t8\t,\t1\t), \t 3.43 \t],\n[Date.UTC(\t1999\t,\t9\t,\t1\t), \t 3.63 \t],\n[Date.UTC(\t1999\t,\t10\t,\t1\t), \t 3.69 \t],\n[Date.UTC(\t1999\t,\t11\t,\t1\t), \t 3.62 \t],\n[Date.UTC(\t2000\t,\t0\t,\t1\t), \t 3.78 \t],\n[Date.UTC(\t2000\t,\t1\t,\t1\t), \t 3.87 \t],\n[Date.UTC(\t2000\t,\t2\t,\t1\t), \t 4.16 \t],\n[Date.UTC(\t2000\t,\t3\t,\t1\t), \t 4.08 \t],\n[Date.UTC(\t2000\t,\t4\t,\t1\t), \t 4.19 \t],\n[Date.UTC(\t2000\t,\t5\t,\t1\t), \t 4.01 \t],\n[Date.UTC(\t2000\t,\t6\t,\t1\t), \t 3.98 \t],\n[Date.UTC(\t2000\t,\t7\t,\t1\t), \t 3.84 \t],\n[Date.UTC(\t2000\t,\t8\t,\t1\t), \t 3.95 \t],\n[Date.UTC(\t2000\t,\t9\t,\t1\t), \t 3.93 \t],\n[Date.UTC(\t2000\t,\t10\t,\t1\t), \t 3.77 \t],\n[Date.UTC(\t2000\t,\t11\t,\t1\t), \t 3.55 \t],\n[Date.UTC(\t2001\t,\t0\t,\t1\t), \t 3.50 \t],\n[Date.UTC(\t2001\t,\t1\t,\t1\t), \t 3.49 \t],\n[Date.UTC(\t2001\t,\t2\t,\t1\t), \t 3.33 \t],\n[Date.UTC(\t2001\t,\t3\t,\t1\t), \t 3.53 \t],\n[Date.UTC(\t2001\t,\t4\t,\t1\t), \t 3.56 \t],\n[Date.UTC(\t2001\t,\t5\t,\t1\t), \t 3.38 \t],\n[Date.UTC(\t2001\t,\t6\t,\t1\t), \t 3.36 \t],\n[Date.UTC(\t2001\t,\t7\t,\t1\t), \t 3.32 \t],\n[Date.UTC(\t2001\t,\t8\t,\t1\t), \t 3.30 \t],\n[Date.UTC(\t2001\t,\t9\t,\t1\t), \t 3.01 \t],\n[Date.UTC(\t2001\t,\t10\t,\t1\t), \t 3.26 \t],\n[Date.UTC(\t2001\t,\t11\t,\t1\t), \t 3.56 \t],\n[Date.UTC(\t2002\t,\t0\t,\t1\t), \t 3.59 \t],\n[Date.UTC(\t2002\t,\t1\t,\t1\t), \t 3.61 \t],\n[Date.UTC(\t2002\t,\t2\t,\t1\t), \t 3.64 \t],\n[Date.UTC(\t2002\t,\t3\t,\t1\t), \t 3.53 \t],\n[Date.UTC(\t2002\t,\t4\t,\t1\t), \t 3.47 \t],\n[Date.UTC(\t2002\t,\t5\t,\t1\t), \t 3.30 \t],\n[Date.UTC(\t2002\t,\t6\t,\t1\t), \t 3.25 \t],\n[Date.UTC(\t2002\t,\t7\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2002\t,\t8\t,\t1\t), \t 2.76 \t],\n[Date.UTC(\t2002\t,\t9\t,\t1\t), \t 2.86 \t],\n[Date.UTC(\t2002\t,\t10\t,\t1\t), \t 2.80 \t],\n[Date.UTC(\t2002\t,\t11\t,\t1\t), \t 2.40 \t],\n[Date.UTC(\t2003\t,\t0\t,\t1\t), \t 2.40 \t],\n[Date.UTC(\t2003\t,\t1\t,\t1\t), \t 2.38 \t],\n[Date.UTC(\t2003\t,\t2\t,\t1\t), \t 2.54 \t],\n[Date.UTC(\t2003\t,\t3\t,\t1\t), \t 2.66 \t],\n[Date.UTC(\t2003\t,\t4\t,\t1\t), \t 2.36 \t],\n[Date.UTC(\t2003\t,\t5\t,\t1\t), \t 2.61 \t],\n[Date.UTC(\t2003\t,\t6\t,\t1\t), \t 2.67 \t],\n[Date.UTC(\t2003\t,\t7\t,\t1\t), \t 2.88 \t],\n[Date.UTC(\t2003\t,\t8\t,\t1\t), \t 2.78 \t],\n[Date.UTC(\t2003\t,\t9\t,\t1\t), \t 2.88 \t],\n[Date.UTC(\t2003\t,\t10\t,\t1\t), \t 2.99 \t],\n[Date.UTC(\t2003\t,\t11\t,\t1\t), \t 2.78 \t],\n[Date.UTC(\t2004\t,\t0\t,\t1\t), \t 2.85 \t],\n[Date.UTC(\t2004\t,\t1\t,\t1\t), \t 2.68 \t],\n[Date.UTC(\t2004\t,\t2\t,\t1\t), \t 2.63 \t],\n[Date.UTC(\t2004\t,\t3\t,\t1\t), \t 2.81 \t],\n[Date.UTC(\t2004\t,\t4\t,\t1\t), \t 2.89 \t],\n[Date.UTC(\t2004\t,\t5\t,\t1\t), \t 3.04 \t],\n[Date.UTC(\t2004\t,\t6\t,\t1\t), \t 2.96 \t],\n[Date.UTC(\t2004\t,\t7\t,\t1\t), \t 2.83 \t],\n[Date.UTC(\t2004\t,\t8\t,\t1\t), \t 2.75 \t],\n[Date.UTC(\t2004\t,\t9\t,\t1\t), \t 2.62 \t],\n[Date.UTC(\t2004\t,\t10\t,\t1\t), \t 2.44 \t],\n[Date.UTC(\t2004\t,\t11\t,\t1\t), \t 2.38 \t],\n[Date.UTC(\t2005\t,\t0\t,\t1\t), \t 2.25 \t],\n[Date.UTC(\t2005\t,\t1\t,\t1\t), \t 2.38 \t],\n[Date.UTC(\t2005\t,\t2\t,\t1\t), \t 2.36 \t],\n[Date.UTC(\t2005\t,\t3\t,\t1\t), \t 2.07 \t],\n[Date.UTC(\t2005\t,\t4\t,\t1\t), \t 2.01 \t],\n[Date.UTC(\t2005\t,\t5\t,\t1\t), \t 2.00 \t],\n[Date.UTC(\t2005\t,\t6\t,\t1\t), \t 1.96 \t],\n[Date.UTC(\t2005\t,\t7\t,\t1\t), \t 1.93 \t],\n[Date.UTC(\t2005\t,\t8\t,\t1\t), \t 1.95 \t],\n[Date.UTC(\t2005\t,\t9\t,\t1\t), \t 2.10 \t],\n[Date.UTC(\t2005\t,\t10\t,\t1\t), \t 2.18 \t],\n[Date.UTC(\t2005\t,\t11\t,\t1\t), \t 1.96 \t],\n[Date.UTC(\t2006\t,\t0\t,\t1\t), \t 2.15 \t],\n[Date.UTC(\t2006\t,\t1\t,\t1\t), \t 2.25 \t],\n[Date.UTC(\t2006\t,\t2\t,\t1\t), \t 2.52 \t],\n[Date.UTC(\t2006\t,\t3\t,\t1\t), \t 2.75 \t],\n[Date.UTC(\t2006\t,\t4\t,\t1\t), \t 2.70 \t],\n[Date.UTC(\t2006\t,\t5\t,\t1\t), \t 2.85 \t],\n[Date.UTC(\t2006\t,\t6\t,\t1\t), \t 2.74 \t],\n[Date.UTC(\t2006\t,\t7\t,\t1\t), \t 2.55 \t],\n[Date.UTC(\t2006\t,\t8\t,\t1\t), \t 2.37 \t],\n[Date.UTC(\t2006\t,\t9\t,\t1\t), \t 2.50 \t],\n[Date.UTC(\t2006\t,\t10\t,\t1\t), \t 2.34 \t],\n[Date.UTC(\t2006\t,\t11\t,\t1\t), \t 2.49 \t],\n[Date.UTC(\t2007\t,\t0\t,\t1\t), \t 2.62 \t],\n[Date.UTC(\t2007\t,\t1\t,\t1\t), \t 2.56 \t],\n[Date.UTC(\t2007\t,\t2\t,\t1\t), \t 2.70 \t],\n[Date.UTC(\t2007\t,\t3\t,\t1\t), \t 2.80 \t],\n[Date.UTC(\t2007\t,\t4\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2007\t,\t5\t,\t1\t), \t 3.19 \t],\n[Date.UTC(\t2007\t,\t6\t,\t1\t), \t 3.11 \t],\n[Date.UTC(\t2007\t,\t7\t,\t1\t), \t 3.05 \t],\n[Date.UTC(\t2007\t,\t8\t,\t1\t), \t 3.06 \t],\n[Date.UTC(\t2007\t,\t9\t,\t1\t), \t 2.99 \t],\n[Date.UTC(\t2007\t,\t10\t,\t1\t), \t 2.91 \t],\n[Date.UTC(\t2007\t,\t11\t,\t1\t), \t 3.11 \t],\n[Date.UTC(\t2008\t,\t0\t,\t1\t), \t 2.94 \t],\n[Date.UTC(\t2008\t,\t1\t,\t1\t), \t 3.06 \t],\n[Date.UTC(\t2008\t,\t2\t,\t1\t), \t 3.03 \t],\n[Date.UTC(\t2008\t,\t3\t,\t1\t), \t 3.24 \t],\n[Date.UTC(\t2008\t,\t4\t,\t1\t), \t 3.28 \t],\n[Date.UTC(\t2008\t,\t5\t,\t1\t), \t 3.29 \t],\n[Date.UTC(\t2008\t,\t6\t,\t1\t), \t 3.17 \t],\n[Date.UTC(\t2008\t,\t7\t,\t1\t), \t 2.94 \t],\n[Date.UTC(\t2008\t,\t8\t,\t1\t), \t 2.67 \t],\n[Date.UTC(\t2008\t,\t9\t,\t1\t), \t 2.76 \t],\n[Date.UTC(\t2008\t,\t10\t,\t1\t), \t 2.23 \t],\n[Date.UTC(\t2008\t,\t11\t,\t1\t), \t 2.15 \t],\n[Date.UTC(\t2009\t,\t0\t,\t1\t), \t 2.22 \t],\n[Date.UTC(\t2009\t,\t1\t,\t1\t), \t 2.17 \t],\n[Date.UTC(\t2009\t,\t2\t,\t1\t), \t 2.18 \t],\n[Date.UTC(\t2009\t,\t3\t,\t1\t), \t 2.20 \t],\n[Date.UTC(\t2009\t,\t4\t,\t1\t), \t 2.54 \t],\n[Date.UTC(\t2009\t,\t5\t,\t1\t), \t 2.48 \t],\n[Date.UTC(\t2009\t,\t6\t,\t1\t), \t 2.19 \t],\n[Date.UTC(\t2009\t,\t7\t,\t1\t), \t 2.12 \t],\n[Date.UTC(\t2009\t,\t8\t,\t1\t), \t 2.16 \t],\n[Date.UTC(\t2009\t,\t9\t,\t1\t), \t 2.21 \t],\n[Date.UTC(\t2009\t,\t10\t,\t1\t), \t 2.00 \t],\n[Date.UTC(\t2009\t,\t11\t,\t1\t), \t 1.97 \t],\n[Date.UTC(\t2010\t,\t0\t,\t1\t), \t 2.01 \t],\n[Date.UTC(\t2010\t,\t1\t,\t1\t), \t 1.93 \t],\n[Date.UTC(\t2010\t,\t2\t,\t1\t), \t 1.94 \t],\n[Date.UTC(\t2010\t,\t3\t,\t1\t), \t 1.87 \t],\n[Date.UTC(\t2010\t,\t4\t,\t1\t), \t 1.57 \t],\n[Date.UTC(\t2010\t,\t5\t,\t1\t), \t 1.51 \t],\n[Date.UTC(\t2010\t,\t6\t,\t1\t), \t 1.50 \t],\n[Date.UTC(\t2010\t,\t7\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2010\t,\t8\t,\t1\t), \t 1.37 \t],\n[Date.UTC(\t2010\t,\t9\t,\t1\t), \t 1.46 \t],\n[Date.UTC(\t2010\t,\t10\t,\t1\t), \t 1.56 \t],\n[Date.UTC(\t2010\t,\t11\t,\t1\t), \t 1.67 \t],\n[Date.UTC(\t2011\t,\t0\t,\t1\t), \t 1.82 \t],\n[Date.UTC(\t2011\t,\t1\t,\t1\t), \t 1.90 \t],\n[Date.UTC(\t2011\t,\t2\t,\t1\t), \t 1.93 \t],\n[Date.UTC(\t2011\t,\t3\t,\t1\t), \t 2.08 \t],\n[Date.UTC(\t2011\t,\t4\t,\t1\t), \t 1.85 \t],\n[Date.UTC(\t2011\t,\t5\t,\t1\t), \t 1.74 \t],\n[Date.UTC(\t2011\t,\t6\t,\t1\t), \t 1.44 \t],\n[Date.UTC(\t2011\t,\t7\t,\t1\t), \t 1.13 \t],\n[Date.UTC(\t2011\t,\t8\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2011\t,\t9\t,\t1\t), \t 1.08 \t],\n[Date.UTC(\t2011\t,\t10\t,\t1\t), \t 0.95 \t],\n[Date.UTC(\t2011\t,\t11\t,\t1\t), \t 0.74 \t],\n[Date.UTC(\t2012\t,\t0\t,\t1\t), \t 0.74 \t],\n[Date.UTC(\t2012\t,\t1\t,\t1\t), \t 0.72 \t],\n[Date.UTC(\t2012\t,\t2\t,\t1\t), \t 0.85 \t],\n[Date.UTC(\t2012\t,\t3\t,\t1\t), \t 0.74 \t],\n[Date.UTC(\t2012\t,\t4\t,\t1\t), \t 0.61 \t],\n[Date.UTC(\t2012\t,\t5\t,\t1\t), \t 0.68 \t],\n[Date.UTC(\t2012\t,\t6\t,\t1\t), \t 0.56 \t],\n[Date.UTC(\t2012\t,\t7\t,\t1\t), \t 0.57 \t],\n[Date.UTC(\t2012\t,\t8\t,\t1\t), \t 0.59 \t],\n[Date.UTC(\t2012\t,\t9\t,\t1\t), \t 0.60 \t],\n[Date.UTC(\t2012\t,\t10\t,\t1\t), \t 0.53 \t],\n[Date.UTC(\t2012\t,\t11\t,\t1\t), \t 0.58 \t],\n[Date.UTC(\t2013\t,\t0\t,\t1\t), \t 0.79 \t],\n[Date.UTC(\t2013\t,\t1\t,\t1\t), \t 0.72 \t],\n[Date.UTC(\t2013\t,\t2\t,\t1\t), \t 0.75 \t],\n[Date.UTC(\t2013\t,\t3\t,\t1\t), \t 0.58 \t],\n[Date.UTC(\t2013\t,\t4\t,\t1\t), \t 0.73 \t],\n[Date.UTC(\t2013\t,\t5\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2013\t,\t6\t,\t1\t), \t 1.03 \t],\n[Date.UTC(\t2013\t,\t7\t,\t1\t), \t 1.08 \t],\n[Date.UTC(\t2013\t,\t8\t,\t1\t), \t 1.04 \t],\n[Date.UTC(\t2013\t,\t9\t,\t1\t), \t 0.96 \t],\n[Date.UTC(\t2013\t,\t10\t,\t1\t), \t 0.88 \t],\n[Date.UTC(\t2013\t,\t11\t,\t1\t), \t 1.09 \t],\n[Date.UTC(\t2014\t,\t0\t,\t1\t), \t 0.98 \t],\n[Date.UTC(\t2014\t,\t1\t,\t1\t), \t 0.99 \t],\n[Date.UTC(\t2014\t,\t2\t,\t1\t), \t 0.96 \t],\n[Date.UTC(\t2014\t,\t3\t,\t1\t), \t 0.86 \t],\n[Date.UTC(\t2014\t,\t4\t,\t1\t), \t 0.72 \t],\n[Date.UTC(\t2014\t,\t5\t,\t1\t), \t 0.65 \t],\n[Date.UTC(\t2014\t,\t6\t,\t1\t), \t 0.54 \t],\n[Date.UTC(\t2014\t,\t7\t,\t1\t), \t 0.44 \t],\n[Date.UTC(\t2014\t,\t8\t,\t1\t), \t 0.48 \t],\n[Date.UTC(\t2014\t,\t9\t,\t1\t), \t 0.47 \t],\n[Date.UTC(\t2014\t,\t10\t,\t1\t), \t 0.32 \t],\n[Date.UTC(\t2014\t,\t11\t,\t1\t), \t 0.37 \t],\n[Date.UTC(\t2015\t,\t0\t,\t1\t), \t (0.03)\t],\n[Date.UTC(\t2015\t,\t1\t,\t1\t), \t 0.04 \t],\n[Date.UTC(\t2015\t,\t2\t,\t1\t), \t (0.04)\t],\n[Date.UTC(\t2015\t,\t3\t,\t1\t), \t 0.01 \t],\n[Date.UTC(\t2015\t,\t4\t,\t1\t), \t (0.06)\t],\n[Date.UTC(\t2015\t,\t5\t,\t1\t), \t 0.11 \t],\n[Date.UTC(\t2015\t,\t6\t,\t1\t), \t (0.02)\t],\n[Date.UTC(\t2015\t,\t7\t,\t1\t), \t (0.14)\t],\n[Date.UTC(\t2015\t,\t8\t,\t1\t), \t (0.12)\t],\n[Date.UTC(\t2015\t,\t9\t,\t1\t), \t (0.27)\t],\n[Date.UTC(\t2015\t,\t10\t,\t1\t), \t (0.37)\t],\n[Date.UTC(\t2015\t,\t11\t,\t1\t), \t (0.07)\t],\n[Date.UTC(\t2016\t,\t0\t,\t1\t), \t (0.29)\t],\n[Date.UTC(\t2016\t,\t1\t,\t1\t), \t (0.44)\t],\n[Date.UTC(\t2016\t,\t2\t,\t1\t), \t (0.35)\t],\n[Date.UTC(\t2016\t,\t3\t,\t1\t), \t (0.25)\t],\n[Date.UTC(\t2016\t,\t4\t,\t1\t), \t (0.30)\t],\n[Date.UTC(\t2016\t,\t5\t,\t1\t), \t (0.54)\t],\n[Date.UTC(\t2016\t,\t6\t,\t1\t), \t (0.54)\t],\n[Date.UTC(\t2016\t,\t7\t,\t1\t), \t (0.48)\t],\n[Date.UTC(\t2016\t,\t8\t,\t1\t), \t (0.57)\t],\n[Date.UTC(\t2016\t,\t9\t,\t1\t), \t (0.40)\t],\n[Date.UTC(\t2016\t,\t10\t,\t1\t), \t (0.17)\t],\n[Date.UTC(\t2016\t,\t11\t,\t1\t), \t (0.20)\t],\n[Date.UTC(\t2017\t,\t0\t,\t1\t), \t (0.07)\t],\n[Date.UTC(\t2017\t,\t1\t,\t1\t), \t (0.21)\t],\n[Date.UTC(\t2017\t,\t2\t,\t1\t), \t (0.10)\t],\n[Date.UTC(\t2017\t,\t3\t,\t1\t), \t (0.11)\t],\n[Date.UTC(\t2017\t,\t4\t,\t1\t), \t (0.17)\t],\n[Date.UTC(\t2017\t,\t5\t,\t1\t), \t (0.05)\t],\n[Date.UTC(\t2017\t,\t6\t,\t1\t), \t 0.06 \t],\n[Date.UTC(\t2017\t,\t7\t,\t1\t), \t (0.14)\t],\n[Date.UTC(\t2017\t,\t8\t,\t1\t), \t (0.04)\t],\n[Date.UTC(\t2017\t,\t9\t,\t1\t), \t (0.07)\t],\n[Date.UTC(\t2017\t,\t10\t,\t1\t), \t (0.11)\t],\n[Date.UTC(\t2017\t,\t11\t,\t1\t), \t (0.07)\t],\n[Date.UTC(\t2018\t,\t0\t,\t1\t), \t 0.08 \t],\n[Date.UTC(\t2018\t,\t1\t,\t1\t), \t 0.12 \t],\n[Date.UTC(\t2018\t,\t2\t,\t1\t), \t 0.05 \t],\n[Date.UTC(\t2018\t,\t3\t,\t1\t), \t 0.12 \t],\n[Date.UTC(\t2018\t,\t4\t,\t1\t), \t (0.01)\t],\n[Date.UTC(\t2018\t,\t5\t,\t1\t), \t (0.01)\t],\n[Date.UTC(\t2018\t,\t6\t,\t1\t), \t 0.04 \t],\n[Date.UTC(\t2018\t,\t7\t,\t1\t), \t (0.03)\t],\n[Date.UTC(\t2018\t,\t8\t,\t1\t), \t 0.11 \t],\n[Date.UTC(\t2018\t,\t9\t,\t1\t), \t 0.06 \t],\n[Date.UTC(\t2018\t,\t10\t,\t1\t), \t 0.07 \t],\n[Date.UTC(\t2018\t,\t11\t,\t1\t), \t (0.15)\t],\n[Date.UTC(\t2019\t,\t0\t,\t1\t), \t (0.21)\t],\n[Date.UTC(\t2019\t,\t1\t,\t1\t), \t (0.24)\t],\n[Date.UTC(\t2019\t,\t2\t,\t1\t), \t (0.35)\t],\n[Date.UTC(\t2019\t,\t3\t,\t1\t), \t (0.27)\t],\n[Date.UTC(\t2019\t,\t4\t,\t1\t), \t (0.45)\t],\n[Date.UTC(\t2019\t,\t5\t,\t1\t), \t (0.48)\t],\n[Date.UTC(\t2019\t,\t6\t,\t1\t), \t (0.65)\t],\n[Date.UTC(\t2019\t,\t7\t,\t1\t), \t (0.98)\t],\n[Date.UTC(\t2019\t,\t8\t,\t1\t), \t (0.70)\t],\n[Date.UTC(\t2019\t,\t9\t,\t1\t), \t (0.51)\t],\n[Date.UTC(\t2019\t,\t10\t,\t1\t), \t (0.58)\t],\n[Date.UTC(\t2019\t,\t11\t,\t1\t), \t (0.46)\t],\n[Date.UTC(\t2020\t,\t0\t,\t1\t), \t (0.70)\t],\n[Date.UTC(\t2020\t,\t1\t,\t1\t), \t (0.83)\t],\n[Date.UTC(\t2020\t,\t2\t,\t1\t), \t (0.37)\t],\n[Date.UTC(\t2020\t,\t3\t,\t1\t), \t (0.49)\t],\n[Date.UTC(\t2020\t,\t4\t,\t1\t), \t (0.47)\t],\n[Date.UTC(\t2020\t,\t5\t,\t1\t), \t (0.44)\t],\n[Date.UTC(\t2020\t,\t6\t,\t1\t), \t (0.53)\t],\n[Date.UTC(\t2020\t,\t7\t,\t1\t), \t (0.41)\t],\n[Date.UTC(\t2020\t,\t8\t,\t1\t), \t (0.50)\t],\n[Date.UTC(\t2020\t,\t9\t,\t1\t), \t (0.52)\t],\n[Date.UTC(\t2020\t,\t10\t,\t1\t), \t (0.51)\t],\n[Date.UTC(\t2020\t,\t11\t,\t1\t), \t (0.53)\t],\n[Date.UTC(\t2021\t,\t0\t,\t1\t), \t (0.45)\t],\n[Date.UTC(\t2021\t,\t1\t,\t1\t), \t (0.23)\t],\n[Date.UTC(\t2021\t,\t2\t,\t1\t), \t (0.27)\t],\n[Date.UTC(\t2021\t,\t3\t,\t1\t), \t (0.21)\t],\n[Date.UTC(\t2021\t,\t4\t,\t1\t), \t (0.13)\t]\n\n        ]\n    }, \n    \n    {\n name: '3-Monats-Libor\t\t',        data: [\n            \t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n\n[Date.UTC(\t1980\t,\t0\t,\t1\t), \t 5.23 \t],\t\n[Date.UTC(\t1980\t,\t1\t,\t1\t), \t 4.30 \t],\t\n[Date.UTC(\t1980\t,\t2\t,\t1\t), \t 6.63 \t],\t\n[Date.UTC(\t1980\t,\t3\t,\t1\t), \t 6.23 \t],\t\n[Date.UTC(\t1980\t,\t4\t,\t1\t), \t 5.62 \t],\t\n[Date.UTC(\t1980\t,\t5\t,\t1\t), \t 4.98 \t],\t\n[Date.UTC(\t1980\t,\t6\t,\t1\t), \t 4.66 \t],\t\n[Date.UTC(\t1980\t,\t7\t,\t1\t), \t 4.62 \t],\t\n[Date.UTC(\t1980\t,\t8\t,\t1\t), \t 4.62 \t],\t\n[Date.UTC(\t1980\t,\t9\t,\t1\t), \t 4.69 \t],\t\n[Date.UTC(\t1980\t,\t10\t,\t1\t), \t 4.63 \t],\t\n[Date.UTC(\t1980\t,\t11\t,\t1\t), \t 5.55 \t],\t\n[Date.UTC(\t1981\t,\t0\t,\t1\t), \t 4.57 \t],\t\n[Date.UTC(\t1981\t,\t1\t,\t1\t), \t 6.54 \t],\t\n[Date.UTC(\t1981\t,\t2\t,\t1\t), \t 7.39 \t],\t\n[Date.UTC(\t1981\t,\t3\t,\t1\t), \t 7.77 \t],\t\n[Date.UTC(\t1981\t,\t4\t,\t1\t), \t 9.00 \t],\t\n[Date.UTC(\t1981\t,\t5\t,\t1\t), \t 8.63 \t],\t\n[Date.UTC(\t1981\t,\t6\t,\t1\t), \t 8.26 \t],\t\n[Date.UTC(\t1981\t,\t7\t,\t1\t), \t 7.62 \t],\t\n[Date.UTC(\t1981\t,\t8\t,\t1\t), \t 9.00 \t],\t\n[Date.UTC(\t1981\t,\t9\t,\t1\t), \t 9.30 \t],\t\n[Date.UTC(\t1981\t,\t10\t,\t1\t), \t 7.75 \t],\t\n[Date.UTC(\t1981\t,\t11\t,\t1\t), \t 8.00 \t],\t\n[Date.UTC(\t1982\t,\t0\t,\t1\t), \t 7.12 \t],\t\n[Date.UTC(\t1982\t,\t1\t,\t1\t), \t 6.75 \t],\t\n[Date.UTC(\t1982\t,\t2\t,\t1\t), \t 5.06 \t],\t\n[Date.UTC(\t1982\t,\t3\t,\t1\t), \t 3.82 \t],\t\n[Date.UTC(\t1982\t,\t4\t,\t1\t), \t 2.88 \t],\t\n[Date.UTC(\t1982\t,\t5\t,\t1\t), \t 4.11 \t],\t\n[Date.UTC(\t1982\t,\t6\t,\t1\t), \t 2.80 \t],\t\n[Date.UTC(\t1982\t,\t7\t,\t1\t), \t 3.05 \t],\t\n[Date.UTC(\t1982\t,\t8\t,\t1\t), \t 2.80 \t],\t\n[Date.UTC(\t1982\t,\t9\t,\t1\t), \t 2.38 \t],\t\n[Date.UTC(\t1982\t,\t10\t,\t1\t), \t 2.84 \t],\t\n[Date.UTC(\t1982\t,\t11\t,\t1\t), \t 2.79 \t],\t\n[Date.UTC(\t1983\t,\t0\t,\t1\t), \t 1.80 \t],\t\n[Date.UTC(\t1983\t,\t1\t,\t1\t), \t 1.96 \t],\t\n[Date.UTC(\t1983\t,\t2\t,\t1\t), \t 2.80 \t],\t\n[Date.UTC(\t1983\t,\t3\t,\t1\t), \t 3.15 \t],\t\n[Date.UTC(\t1983\t,\t4\t,\t1\t), \t 3.35 \t],\t\n[Date.UTC(\t1983\t,\t5\t,\t1\t), \t 3.65 \t],\t\n[Date.UTC(\t1983\t,\t6\t,\t1\t), \t 3.55 \t],\t\n[Date.UTC(\t1983\t,\t7\t,\t1\t), \t 3.54 \t],\t\n[Date.UTC(\t1983\t,\t8\t,\t1\t), \t 3.28 \t],\t\n[Date.UTC(\t1983\t,\t9\t,\t1\t), \t 3.10 \t],\t\n[Date.UTC(\t1983\t,\t10\t,\t1\t), \t 3.02 \t],\t\n[Date.UTC(\t1983\t,\t11\t,\t1\t), \t 3.31 \t],\t\n[Date.UTC(\t1984\t,\t0\t,\t1\t), \t 3.00 \t],\t\n[Date.UTC(\t1984\t,\t1\t,\t1\t), \t 2.99 \t],\t\n[Date.UTC(\t1984\t,\t2\t,\t1\t), \t 3.05 \t],\t\n[Date.UTC(\t1984\t,\t3\t,\t1\t), \t 3.00 \t],\t\n[Date.UTC(\t1984\t,\t4\t,\t1\t), \t 3.06 \t],\t\n[Date.UTC(\t1984\t,\t5\t,\t1\t), \t 3.16 \t],\t\n[Date.UTC(\t1984\t,\t6\t,\t1\t), \t 3.92 \t],\t\n[Date.UTC(\t1984\t,\t7\t,\t1\t), \t 3.91 \t],\t\n[Date.UTC(\t1984\t,\t8\t,\t1\t), \t 4.06 \t],\t\n[Date.UTC(\t1984\t,\t9\t,\t1\t), \t 4.68 \t],\t\n[Date.UTC(\t1984\t,\t10\t,\t1\t), \t 4.11 \t],\t\n[Date.UTC(\t1984\t,\t11\t,\t1\t), \t 4.08 \t],\t\n[Date.UTC(\t1985\t,\t0\t,\t1\t), \t 4.27 \t],\t\n[Date.UTC(\t1985\t,\t1\t,\t1\t), \t 4.63 \t],\t\n[Date.UTC(\t1985\t,\t2\t,\t1\t), \t 4.81 \t],\t\n[Date.UTC(\t1985\t,\t3\t,\t1\t), \t 4.50 \t],\t\n[Date.UTC(\t1985\t,\t4\t,\t1\t), \t 4.35 \t],\t\n[Date.UTC(\t1985\t,\t5\t,\t1\t), \t 4.35 \t],\t\n[Date.UTC(\t1985\t,\t6\t,\t1\t), \t 4.21 \t],\t\n[Date.UTC(\t1985\t,\t7\t,\t1\t), \t 3.88 \t],\t\n[Date.UTC(\t1985\t,\t8\t,\t1\t), \t 4.05 \t],\t\n[Date.UTC(\t1985\t,\t9\t,\t1\t), \t 3.88 \t],\t\n[Date.UTC(\t1985\t,\t10\t,\t1\t), \t 3.35 \t],\t\n[Date.UTC(\t1985\t,\t11\t,\t1\t), \t 3.60 \t],\t\n[Date.UTC(\t1986\t,\t0\t,\t1\t), \t 3.60 \t],\t\n[Date.UTC(\t1986\t,\t1\t,\t1\t), \t 3.25 \t],\t\n[Date.UTC(\t1986\t,\t2\t,\t1\t), \t 3.25 \t],\t\n[Date.UTC(\t1986\t,\t3\t,\t1\t), \t 3.53 \t],\t\n[Date.UTC(\t1986\t,\t4\t,\t1\t), \t 3.55 \t],\t\n[Date.UTC(\t1986\t,\t5\t,\t1\t), \t 4.17 \t],\t\n[Date.UTC(\t1986\t,\t6\t,\t1\t), \t 4.10 \t],\t\n[Date.UTC(\t1986\t,\t7\t,\t1\t), \t 3.67 \t],\t\n[Date.UTC(\t1986\t,\t8\t,\t1\t), \t 3.38 \t],\t\n[Date.UTC(\t1986\t,\t9\t,\t1\t), \t 3.38 \t],\t\n[Date.UTC(\t1986\t,\t10\t,\t1\t), \t 3.26 \t],\t\n[Date.UTC(\t1986\t,\t11\t,\t1\t), \t 3.38 \t],\t\n[Date.UTC(\t1987\t,\t0\t,\t1\t), \t 3.19 \t],\t\n[Date.UTC(\t1987\t,\t1\t,\t1\t), \t 2.97 \t],\t\n[Date.UTC(\t1987\t,\t2\t,\t1\t), \t 3.50 \t],\t\n[Date.UTC(\t1987\t,\t3\t,\t1\t), \t 3.08 \t],\t\n[Date.UTC(\t1987\t,\t4\t,\t1\t), \t 3.20 \t],\t\n[Date.UTC(\t1987\t,\t5\t,\t1\t), \t 3.34 \t],\t\n[Date.UTC(\t1987\t,\t6\t,\t1\t), \t 3.06 \t],\t\n[Date.UTC(\t1987\t,\t7\t,\t1\t), \t 3.10 \t],\t\n[Date.UTC(\t1987\t,\t8\t,\t1\t), \t 3.12 \t],\t\n[Date.UTC(\t1987\t,\t9\t,\t1\t), \t 3.75 \t],\t\n[Date.UTC(\t1987\t,\t10\t,\t1\t), \t 2.88 \t],\t\n[Date.UTC(\t1987\t,\t11\t,\t1\t), \t 2.95 \t],\t\n[Date.UTC(\t1988\t,\t0\t,\t1\t), \t 2.50 \t],\t\n[Date.UTC(\t1988\t,\t1\t,\t1\t), \t 1.50 \t],\t\n[Date.UTC(\t1988\t,\t2\t,\t1\t), \t 1.87 \t],\t\n[Date.UTC(\t1988\t,\t3\t,\t1\t), \t 1.87 \t],\t\n[Date.UTC(\t1988\t,\t4\t,\t1\t), \t 2.37 \t],\t\n[Date.UTC(\t1988\t,\t5\t,\t1\t), \t 2.80 \t],\t\n[Date.UTC(\t1988\t,\t6\t,\t1\t), \t 3.95 \t],\t\n[Date.UTC(\t1988\t,\t7\t,\t1\t), \t 3.70 \t],\t\n[Date.UTC(\t1988\t,\t8\t,\t1\t), \t 3.53 \t],\t\n[Date.UTC(\t1988\t,\t9\t,\t1\t), \t 3.58 \t],\t\n[Date.UTC(\t1988\t,\t10\t,\t1\t), \t 3.72 \t],\t\n[Date.UTC(\t1988\t,\t11\t,\t1\t), \t 4.68 \t],\t\n[Date.UTC(\t1989\t,\t0\t,\t1\t), \t 5.25 \t],\t\n[Date.UTC(\t1989\t,\t1\t,\t1\t), \t 5.50 \t],\t\n[Date.UTC(\t1989\t,\t2\t,\t1\t), \t 5.89 \t],\t\n[Date.UTC(\t1989\t,\t3\t,\t1\t), \t 6.05 \t],\t\n[Date.UTC(\t1989\t,\t4\t,\t1\t), \t 6.74 \t],\t\n[Date.UTC(\t1989\t,\t5\t,\t1\t), \t 7.54 \t],\t\n[Date.UTC(\t1989\t,\t6\t,\t1\t), \t 6.75 \t],\t\n[Date.UTC(\t1989\t,\t7\t,\t1\t), \t 6.60 \t],\t\n[Date.UTC(\t1989\t,\t8\t,\t1\t), \t 6.79 \t],\t\n[Date.UTC(\t1989\t,\t9\t,\t1\t), \t 7.51 \t],\t\n[Date.UTC(\t1989\t,\t10\t,\t1\t), \t 7.37 \t],\t\n[Date.UTC(\t1989\t,\t11\t,\t1\t), \t 7.25 \t],\t\n[Date.UTC(\t1990\t,\t0\t,\t1\t), \t 8.75 \t],\t\n[Date.UTC(\t1990\t,\t1\t,\t1\t), \t 9.00 \t],\t\n[Date.UTC(\t1990\t,\t2\t,\t1\t), \t 8.45 \t],\t\n[Date.UTC(\t1990\t,\t3\t,\t1\t), \t 8.81 \t],\t\n[Date.UTC(\t1990\t,\t4\t,\t1\t), \t 8.16 \t],\t\n[Date.UTC(\t1990\t,\t5\t,\t1\t), \t 8.16 \t],\t\n[Date.UTC(\t1990\t,\t6\t,\t1\t), \t 8.45 \t],\t\n[Date.UTC(\t1990\t,\t7\t,\t1\t), \t 8.42 \t],\t\n[Date.UTC(\t1990\t,\t8\t,\t1\t), \t 8.03 \t],\t\n[Date.UTC(\t1990\t,\t9\t,\t1\t), \t 7.38 \t],\t\n[Date.UTC(\t1990\t,\t10\t,\t1\t), \t 8.00 \t],\t\n[Date.UTC(\t1990\t,\t11\t,\t1\t), \t 8.20 \t],\t\n[Date.UTC(\t1991\t,\t0\t,\t1\t), \t 8.12 \t],\t\n[Date.UTC(\t1991\t,\t1\t,\t1\t), \t 7.40 \t],\t\n[Date.UTC(\t1991\t,\t2\t,\t1\t), \t 7.70 \t],\t\n[Date.UTC(\t1991\t,\t3\t,\t1\t), \t 7.81 \t],\t\n[Date.UTC(\t1991\t,\t4\t,\t1\t), \t 7.62 \t],\t\n[Date.UTC(\t1991\t,\t5\t,\t1\t), \t 7.50 \t],\t\n[Date.UTC(\t1991\t,\t6\t,\t1\t), \t 7.60 \t],\t\n[Date.UTC(\t1991\t,\t7\t,\t1\t), \t 7.63 \t],\t\n[Date.UTC(\t1991\t,\t8\t,\t1\t), \t 7.75 \t],\t\n[Date.UTC(\t1991\t,\t9\t,\t1\t), \t 8.11 \t],\t\n[Date.UTC(\t1991\t,\t10\t,\t1\t), \t 7.80 \t],\t\n[Date.UTC(\t1991\t,\t11\t,\t1\t), \t 7.90 \t],\t\n[Date.UTC(\t1992\t,\t0\t,\t1\t), \t 7.51 \t],\t\n[Date.UTC(\t1992\t,\t1\t,\t1\t), \t 7.14 \t],\t\n[Date.UTC(\t1992\t,\t2\t,\t1\t), \t 7.58 \t],\t\n[Date.UTC(\t1992\t,\t3\t,\t1\t), \t 8.40 \t],\t\n[Date.UTC(\t1992\t,\t4\t,\t1\t), \t 8.95 \t],\t\n[Date.UTC(\t1992\t,\t5\t,\t1\t), \t 9.05 \t],\t\n[Date.UTC(\t1992\t,\t6\t,\t1\t), \t 8.82 \t],\t\n[Date.UTC(\t1992\t,\t7\t,\t1\t), \t 8.30 \t],\t\n[Date.UTC(\t1992\t,\t8\t,\t1\t), \t 7.89 \t],\t\n[Date.UTC(\t1992\t,\t9\t,\t1\t), \t 6.40 \t],\t\n[Date.UTC(\t1992\t,\t10\t,\t1\t), \t 6.66 \t],\t\n[Date.UTC(\t1992\t,\t11\t,\t1\t), \t 6.40 \t],\t\n[Date.UTC(\t1993\t,\t0\t,\t1\t), \t 5.50 \t],\t\n[Date.UTC(\t1993\t,\t1\t,\t1\t), \t 5.48 \t],\t\n[Date.UTC(\t1993\t,\t2\t,\t1\t), \t 5.11 \t],\t\n[Date.UTC(\t1993\t,\t3\t,\t1\t), \t 4.90 \t],\t\n[Date.UTC(\t1993\t,\t4\t,\t1\t), \t 4.80 \t],\t\n[Date.UTC(\t1993\t,\t5\t,\t1\t), \t 4.97 \t],\t\n[Date.UTC(\t1993\t,\t6\t,\t1\t), \t 4.44 \t],\t\n[Date.UTC(\t1993\t,\t7\t,\t1\t), \t 4.49 \t],\t\n[Date.UTC(\t1993\t,\t8\t,\t1\t), \t 4.49 \t],\t\n[Date.UTC(\t1993\t,\t9\t,\t1\t), \t 4.29 \t],\t\n[Date.UTC(\t1993\t,\t10\t,\t1\t), \t 4.31 \t],\t\n[Date.UTC(\t1993\t,\t11\t,\t1\t), \t 4.24 \t],\t\n[Date.UTC(\t1994\t,\t0\t,\t1\t), \t 3.80 \t],\t\n[Date.UTC(\t1994\t,\t1\t,\t1\t), \t 3.86 \t],\t\n[Date.UTC(\t1994\t,\t2\t,\t1\t), \t 3.90 \t],\t\n[Date.UTC(\t1994\t,\t3\t,\t1\t), \t 3.82 \t],\t\n[Date.UTC(\t1994\t,\t4\t,\t1\t), \t 4.04 \t],\t\n[Date.UTC(\t1994\t,\t5\t,\t1\t), \t 4.18 \t],\t\n[Date.UTC(\t1994\t,\t6\t,\t1\t), \t 4.23 \t],\t\n[Date.UTC(\t1994\t,\t7\t,\t1\t), \t 4.17 \t],\t\n[Date.UTC(\t1994\t,\t8\t,\t1\t), \t 3.88 \t],\t\n[Date.UTC(\t1994\t,\t9\t,\t1\t), \t 3.91 \t],\t\n[Date.UTC(\t1994\t,\t10\t,\t1\t), \t 3.80 \t],\t\n[Date.UTC(\t1994\t,\t11\t,\t1\t), \t 4.06 \t],\t\n[Date.UTC(\t1995\t,\t0\t,\t1\t), \t 3.89 \t],\t\n[Date.UTC(\t1995\t,\t1\t,\t1\t), \t 3.61 \t],\t\n[Date.UTC(\t1995\t,\t2\t,\t1\t), \t 3.44 \t],\t\n[Date.UTC(\t1995\t,\t3\t,\t1\t), \t 3.30 \t],\t\n[Date.UTC(\t1995\t,\t4\t,\t1\t), \t 3.24 \t],\t\n[Date.UTC(\t1995\t,\t5\t,\t1\t), \t 2.91 \t],\t\n[Date.UTC(\t1995\t,\t6\t,\t1\t), \t 2.44 \t],\t\n[Date.UTC(\t1995\t,\t7\t,\t1\t), \t 2.69 \t],\t\n[Date.UTC(\t1995\t,\t8\t,\t1\t), \t 2.29 \t],\t\n[Date.UTC(\t1995\t,\t9\t,\t1\t), \t 1.92 \t],\t\n[Date.UTC(\t1995\t,\t10\t,\t1\t), \t 1.88 \t],\t\n[Date.UTC(\t1995\t,\t11\t,\t1\t), \t 1.71 \t],\t\n[Date.UTC(\t1996\t,\t0\t,\t1\t), \t 1.50 \t],\t\n[Date.UTC(\t1996\t,\t1\t,\t1\t), \t 1.44 \t],\t\n[Date.UTC(\t1996\t,\t2\t,\t1\t), \t 1.58 \t],\t\n[Date.UTC(\t1996\t,\t3\t,\t1\t), \t 1.54 \t],\t\n[Date.UTC(\t1996\t,\t4\t,\t1\t), \t 2.01 \t],\t\n[Date.UTC(\t1996\t,\t5\t,\t1\t), \t 2.51 \t],\t\n[Date.UTC(\t1996\t,\t6\t,\t1\t), \t 2.34 \t],\t\n[Date.UTC(\t1996\t,\t7\t,\t1\t), \t 1.94 \t],\t\n[Date.UTC(\t1996\t,\t8\t,\t1\t), \t 1.46 \t],\t\n[Date.UTC(\t1996\t,\t9\t,\t1\t), \t 1.37 \t],\t\n[Date.UTC(\t1996\t,\t10\t,\t1\t), \t 1.25 \t],\t\n[Date.UTC(\t1996\t,\t11\t,\t1\t), \t 1.69 \t],\t\n[Date.UTC(\t1997\t,\t0\t,\t1\t), \t 1.56 \t],\t\n[Date.UTC(\t1997\t,\t1\t,\t1\t), \t 1.52 \t],\t\n[Date.UTC(\t1997\t,\t2\t,\t1\t), \t 1.75 \t],\t\n[Date.UTC(\t1997\t,\t3\t,\t1\t), \t 1.65 \t],\t\n[Date.UTC(\t1997\t,\t4\t,\t1\t), \t 1.23 \t],\t\n[Date.UTC(\t1997\t,\t5\t,\t1\t), \t 1.19 \t],\t\n[Date.UTC(\t1997\t,\t6\t,\t1\t), \t 1.30 \t],\t\n[Date.UTC(\t1997\t,\t7\t,\t1\t), \t 1.24 \t],\t\n[Date.UTC(\t1997\t,\t8\t,\t1\t), \t 1.26 \t],\t\n[Date.UTC(\t1997\t,\t9\t,\t1\t), \t 1.59 \t],\t\n[Date.UTC(\t1997\t,\t10\t,\t1\t), \t 1.72 \t],\t\n[Date.UTC(\t1997\t,\t11\t,\t1\t), \t 1.38 \t],\t\n[Date.UTC(\t1998\t,\t0\t,\t1\t), \t 1.18 \t],\t\n[Date.UTC(\t1998\t,\t1\t,\t1\t), \t 0.88 \t],\t\n[Date.UTC(\t1998\t,\t2\t,\t1\t), \t 1.19 \t],\t\n[Date.UTC(\t1998\t,\t3\t,\t1\t), \t 1.13 \t],\t\n[Date.UTC(\t1998\t,\t4\t,\t1\t), \t 1.47 \t],\t\n[Date.UTC(\t1998\t,\t5\t,\t1\t), \t 1.86 \t],\t\n[Date.UTC(\t1998\t,\t6\t,\t1\t), \t 1.89 \t],\t\n[Date.UTC(\t1998\t,\t7\t,\t1\t), \t 1.48 \t],\t\n[Date.UTC(\t1998\t,\t8\t,\t1\t), \t 1.29 \t],\t\n[Date.UTC(\t1998\t,\t9\t,\t1\t), \t 0.95 \t],\t\n[Date.UTC(\t1998\t,\t10\t,\t1\t), \t 1.25 \t],\t\n[Date.UTC(\t1998\t,\t11\t,\t1\t), \t 1.25 \t],\t\n[Date.UTC(\t1999\t,\t0\t,\t1\t), \t 0.95 \t],\t\n[Date.UTC(\t1999\t,\t1\t,\t1\t), \t 1.07 \t],\t\n[Date.UTC(\t1999\t,\t2\t,\t1\t), \t 1.00 \t],\t\n[Date.UTC(\t1999\t,\t3\t,\t1\t), \t 0.75 \t],\t\n[Date.UTC(\t1999\t,\t4\t,\t1\t), \t 0.83 \t],\t\n[Date.UTC(\t1999\t,\t5\t,\t1\t), \t 1.06 \t],\t\n[Date.UTC(\t1999\t,\t6\t,\t1\t), \t 1.00 \t],\t\n[Date.UTC(\t1999\t,\t7\t,\t1\t), \t 0.93 \t],\t\n[Date.UTC(\t1999\t,\t8\t,\t1\t), \t 1.04 \t],\t\n[Date.UTC(\t1999\t,\t9\t,\t1\t), \t 1.95 \t],\t\n[Date.UTC(\t1999\t,\t10\t,\t1\t), \t 1.59 \t],\t\n[Date.UTC(\t1999\t,\t11\t,\t1\t), \t 1.91 \t],\t\n[Date.UTC(\t2000\t,\t0\t,\t1\t), \t 1.70 \t],\t\n[Date.UTC(\t2000\t,\t1\t,\t1\t), \t 2.23 \t],\t\n[Date.UTC(\t2000\t,\t2\t,\t1\t), \t 2.73 \t],\t\n[Date.UTC(\t2000\t,\t3\t,\t1\t), \t 2.75 \t],\t\n[Date.UTC(\t2000\t,\t4\t,\t1\t), \t 2.89 \t],\t\n[Date.UTC(\t2000\t,\t5\t,\t1\t), \t 3.19 \t],\t\n[Date.UTC(\t2000\t,\t6\t,\t1\t), \t 3.25 \t],\t\n[Date.UTC(\t2000\t,\t7\t,\t1\t), \t 3.28 \t],\t\n[Date.UTC(\t2000\t,\t8\t,\t1\t), \t 3.29 \t],\t\n[Date.UTC(\t2000\t,\t9\t,\t1\t), \t 3.32 \t],\t\n[Date.UTC(\t2000\t,\t10\t,\t1\t), \t 3.32 \t],\t\n[Date.UTC(\t2000\t,\t11\t,\t1\t), \t 3.20 \t],\t\n[Date.UTC(\t2001\t,\t0\t,\t1\t), \t 3.20 \t],\t\n[Date.UTC(\t2001\t,\t1\t,\t1\t), \t 3.27 \t],\t\n[Date.UTC(\t2001\t,\t2\t,\t1\t), \t 3.10 \t],\t\n[Date.UTC(\t2001\t,\t3\t,\t1\t), \t 2.90 \t],\t\n[Date.UTC(\t2001\t,\t4\t,\t1\t), \t 2.95 \t],\t\n[Date.UTC(\t2001\t,\t5\t,\t1\t), \t 3.04 \t],\t\n[Date.UTC(\t2001\t,\t6\t,\t1\t), \t 2.99 \t],\t\n[Date.UTC(\t2001\t,\t7\t,\t1\t), \t 3.03 \t],\t\n[Date.UTC(\t2001\t,\t8\t,\t1\t), \t 2.03 \t],\t\n[Date.UTC(\t2001\t,\t9\t,\t1\t), \t 1.99 \t],\t\n[Date.UTC(\t2001\t,\t10\t,\t1\t), \t 1.95 \t],\t\n[Date.UTC(\t2001\t,\t11\t,\t1\t), \t 1.65 \t],\t\n[Date.UTC(\t2002\t,\t0\t,\t1\t), \t 1.59 \t],\t\n[Date.UTC(\t2002\t,\t1\t,\t1\t), \t 1.55 \t],\t\n[Date.UTC(\t2002\t,\t2\t,\t1\t), \t 1.53 \t],\t\n[Date.UTC(\t2002\t,\t3\t,\t1\t), \t 1.44 \t],\t\n[Date.UTC(\t2002\t,\t4\t,\t1\t), \t 1.15 \t],\t\n[Date.UTC(\t2002\t,\t5\t,\t1\t), \t 1.08 \t],\t\n[Date.UTC(\t2002\t,\t6\t,\t1\t), \t 0.55 \t],\t\n[Date.UTC(\t2002\t,\t7\t,\t1\t), \t 0.57 \t],\t\n[Date.UTC(\t2002\t,\t8\t,\t1\t), \t 0.55 \t],\t\n[Date.UTC(\t2002\t,\t9\t,\t1\t), \t 0.50 \t],\t\n[Date.UTC(\t2002\t,\t10\t,\t1\t), \t 0.44 \t],\t\n[Date.UTC(\t2002\t,\t11\t,\t1\t), \t 0.28 \t],\t\n[Date.UTC(\t2003\t,\t0\t,\t1\t), \t 0.24 \t],\t\n[Date.UTC(\t2003\t,\t1\t,\t1\t), \t 0.40 \t],\t\n[Date.UTC(\t2003\t,\t2\t,\t1\t), \t 0.17 \t],\t\n[Date.UTC(\t2003\t,\t3\t,\t1\t), \t 0.13 \t],\t\n[Date.UTC(\t2003\t,\t4\t,\t1\t), \t 0.14 \t],\t\n[Date.UTC(\t2003\t,\t5\t,\t1\t), \t 0.12 \t],\t\n[Date.UTC(\t2003\t,\t6\t,\t1\t), \t 0.10 \t],\t\n[Date.UTC(\t2003\t,\t7\t,\t1\t), \t 0.12 \t],\t\n[Date.UTC(\t2003\t,\t8\t,\t1\t), \t 0.12 \t],\t\n[Date.UTC(\t2003\t,\t9\t,\t1\t), \t 0.12 \t],\t\n[Date.UTC(\t2003\t,\t10\t,\t1\t), \t 0.14 \t],\t\n[Date.UTC(\t2003\t,\t11\t,\t1\t), \t 0.11 \t],\t\n[Date.UTC(\t2004\t,\t0\t,\t1\t), \t 0.12 \t],\t\n[Date.UTC(\t2004\t,\t1\t,\t1\t), \t 0.15 \t],\t\n[Date.UTC(\t2004\t,\t2\t,\t1\t), \t 0.14 \t],\t\n[Date.UTC(\t2004\t,\t3\t,\t1\t), \t 0.18 \t],\t\n[Date.UTC(\t2004\t,\t4\t,\t1\t), \t 0.17 \t],\t\n[Date.UTC(\t2004\t,\t5\t,\t1\t), \t 0.33 \t],\t\n[Date.UTC(\t2004\t,\t6\t,\t1\t), \t 0.42 \t],\t\n[Date.UTC(\t2004\t,\t7\t,\t1\t), \t 0.45 \t],\t\n[Date.UTC(\t2004\t,\t8\t,\t1\t), \t 0.59 \t],\t\n[Date.UTC(\t2004\t,\t9\t,\t1\t), \t 0.59 \t],\t\n[Date.UTC(\t2004\t,\t10\t,\t1\t), \t 0.63 \t],\t\n[Date.UTC(\t2004\t,\t11\t,\t1\t), \t 0.63 \t],\t\n[Date.UTC(\t2005\t,\t0\t,\t1\t), \t 0.67 \t],\t\n[Date.UTC(\t2005\t,\t1\t,\t1\t), \t 0.71 \t],\t\n[Date.UTC(\t2005\t,\t2\t,\t1\t), \t 0.69 \t],\t\n[Date.UTC(\t2005\t,\t3\t,\t1\t), \t 0.60 \t],\t\n[Date.UTC(\t2005\t,\t4\t,\t1\t), \t 0.68 \t],\t\n[Date.UTC(\t2005\t,\t5\t,\t1\t), \t 0.66 \t],\t\n[Date.UTC(\t2005\t,\t6\t,\t1\t), \t 0.65 \t],\t\n[Date.UTC(\t2005\t,\t7\t,\t1\t), \t 0.68 \t],\t\n[Date.UTC(\t2005\t,\t8\t,\t1\t), \t 0.69 \t],\t\n[Date.UTC(\t2005\t,\t9\t,\t1\t), \t 0.75 \t],\t\n[Date.UTC(\t2005\t,\t10\t,\t1\t), \t 0.87 \t],\t\n[Date.UTC(\t2005\t,\t11\t,\t1\t), \t 0.90 \t],\t\n[Date.UTC(\t2006\t,\t0\t,\t1\t), \t 0.92 \t],\t\n[Date.UTC(\t2006\t,\t1\t,\t1\t), \t 1.00 \t],\t\n[Date.UTC(\t2006\t,\t2\t,\t1\t), \t 1.09 \t],\t\n[Date.UTC(\t2006\t,\t3\t,\t1\t), \t 1.15 \t],\t\n[Date.UTC(\t2006\t,\t4\t,\t1\t), \t 1.26 \t],\t\n[Date.UTC(\t2006\t,\t5\t,\t1\t), \t 1.33 \t],\t\n[Date.UTC(\t2006\t,\t6\t,\t1\t), \t 1.33 \t],\t\n[Date.UTC(\t2006\t,\t7\t,\t1\t), \t 1.42 \t],\t\n[Date.UTC(\t2006\t,\t8\t,\t1\t), \t 1.57 \t],\t\n[Date.UTC(\t2006\t,\t9\t,\t1\t), \t 1.68 \t],\t\n[Date.UTC(\t2006\t,\t10\t,\t1\t), \t 1.71 \t],\t\n[Date.UTC(\t2006\t,\t11\t,\t1\t), \t 1.88 \t],\t\n[Date.UTC(\t2007\t,\t0\t,\t1\t), \t 2.00 \t],\t\n[Date.UTC(\t2007\t,\t1\t,\t1\t), \t 2.04 \t],\t\n[Date.UTC(\t2007\t,\t2\t,\t1\t), \t 2.10 \t],\t\n[Date.UTC(\t2007\t,\t3\t,\t1\t), \t 2.20 \t],\t\n[Date.UTC(\t2007\t,\t4\t,\t1\t), \t 2.22 \t],\t\n[Date.UTC(\t2007\t,\t5\t,\t1\t), \t 2.43 \t],\t\n[Date.UTC(\t2007\t,\t6\t,\t1\t), \t 2.48 \t],\t\n[Date.UTC(\t2007\t,\t7\t,\t1\t), \t 2.48 \t],\t\n[Date.UTC(\t2007\t,\t8\t,\t1\t), \t 2.01 \t],\t\n[Date.UTC(\t2007\t,\t9\t,\t1\t), \t 1.90 \t],\t\n[Date.UTC(\t2007\t,\t10\t,\t1\t), \t 2.05 \t],\t\n[Date.UTC(\t2007\t,\t11\t,\t1\t), \t 2.04 \t],\t\n[Date.UTC(\t2008\t,\t0\t,\t1\t), \t 2.09 \t],\t\n[Date.UTC(\t2008\t,\t1\t,\t1\t), \t 2.10 \t],\t\n[Date.UTC(\t2008\t,\t2\t,\t1\t), \t 1.59 \t],\t\n[Date.UTC(\t2008\t,\t3\t,\t1\t), \t 1.50 \t],\t\n[Date.UTC(\t2008\t,\t4\t,\t1\t), \t 1.49 \t],\t\n[Date.UTC(\t2008\t,\t5\t,\t1\t), \t 1.79 \t],\t\n[Date.UTC(\t2008\t,\t6\t,\t1\t), \t 1.41 \t],\t\n[Date.UTC(\t2008\t,\t7\t,\t1\t), \t 1.52 \t],\t\n[Date.UTC(\t2008\t,\t8\t,\t1\t), \t 1.52 \t],\t\n[Date.UTC(\t2008\t,\t9\t,\t1\t), \t 1.52 \t],\t\n[Date.UTC(\t2008\t,\t10\t,\t1\t), \t 0.35 \t],\t\n[Date.UTC(\t2008\t,\t11\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t0\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t1\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t2\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t3\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t4\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t5\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t6\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t7\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t8\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t9\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t10\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2009\t,\t11\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2010\t,\t0\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2010\t,\t1\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2010\t,\t2\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2010\t,\t3\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2010\t,\t4\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2010\t,\t5\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2010\t,\t6\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2010\t,\t7\t,\t1\t), \t 0.16 \t],\t\n[Date.UTC(\t2010\t,\t8\t,\t1\t), \t 0.08 \t],\t\n[Date.UTC(\t2010\t,\t9\t,\t1\t), \t 0 \t],\t\n[Date.UTC(\t2010\t,\t10\t,\t1\t), \t 0.04 \t],\t\n[Date.UTC(\t2010\t,\t11\t,\t1\t), \t 0.19 \t],\t\n[Date.UTC(\t2011\t,\t0\t,\t1\t), \t 0.21 \t],\t\n[Date.UTC(\t2011\t,\t1\t,\t1\t), \t 0.24 \t],\t\n[Date.UTC(\t2011\t,\t2\t,\t1\t), \t 0.21 \t],\t\n[Date.UTC(\t2011\t,\t3\t,\t1\t), \t 0.12 \t],\t\n[Date.UTC(\t2011\t,\t4\t,\t1\t), \t 0.20 \t],\t\n[Date.UTC(\t2011\t,\t5\t,\t1\t), \t 0.23 \t],\t\n[Date.UTC(\t2011\t,\t6\t,\t1\t), \t 0.19 \t],\t\n[Date.UTC(\t2011\t,\t7\t,\t1\t), \t 0.12 \t],\t\n[Date.UTC(\t2011\t,\t8\t,\t1\t), \t 0.51 \t],\t\n[Date.UTC(\t2011\t,\t9\t,\t1\t), \t 0.10 \t],\t\n[Date.UTC(\t2011\t,\t10\t,\t1\t), \t 0.10 \t],\t\n[Date.UTC(\t2011\t,\t11\t,\t1\t), \t 0.10 \t],\t\n[Date.UTC(\t2012\t,\t0\t,\t1\t), \t 0.10 \t],\t\n[Date.UTC(\t2012\t,\t1\t,\t1\t), \t (0.05)\t],\t\n[Date.UTC(\t2012\t,\t2\t,\t1\t), \t 0.01 \t],\t\n[Date.UTC(\t2012\t,\t3\t,\t1\t), \t (0.05)\t],\t\n[Date.UTC(\t2012\t,\t4\t,\t1\t), \t 0.01 \t],\t\n[Date.UTC(\t2012\t,\t5\t,\t1\t), \t (0.07)\t],\t\n[Date.UTC(\t2012\t,\t6\t,\t1\t), \t (0.07)\t],\t\n[Date.UTC(\t2012\t,\t7\t,\t1\t), \t (0.10)\t],\t\n[Date.UTC(\t2012\t,\t8\t,\t1\t), \t (0.20)\t],\t\n[Date.UTC(\t2012\t,\t9\t,\t1\t), \t (0.20)\t],\t\n[Date.UTC(\t2012\t,\t10\t,\t1\t), \t (0.10)\t],\t\n[Date.UTC(\t2012\t,\t11\t,\t1\t), \t (0.20)\t],\t\n[Date.UTC(\t2013\t,\t0\t,\t1\t), \t (0.16)\t],\t\n[Date.UTC(\t2013\t,\t1\t,\t1\t), \t (0.14)\t],\t\n[Date.UTC(\t2013\t,\t2\t,\t1\t), \t (0.10)\t],\t\n[Date.UTC(\t2013\t,\t3\t,\t1\t), \t (0.12)\t],\t\n[Date.UTC(\t2013\t,\t4\t,\t1\t), \t (0.12)\t],\t\n[Date.UTC(\t2013\t,\t5\t,\t1\t), \t (0.13)\t],\t\n[Date.UTC(\t2013\t,\t6\t,\t1\t), \t (0.15)\t],\t\n[Date.UTC(\t2013\t,\t7\t,\t1\t), \t (0.14)\t],\t\n[Date.UTC(\t2013\t,\t8\t,\t1\t), \t (0.20)\t],\t\n[Date.UTC(\t2013\t,\t9\t,\t1\t), \t (0.15)\t],\t\n[Date.UTC(\t2013\t,\t10\t,\t1\t), \t (0.15)\t],\t\n[Date.UTC(\t2013\t,\t11\t,\t1\t), \t (0.14)\t],\t\n[Date.UTC(\t2014\t,\t0\t,\t1\t), \t (0.12)\t],\t\n[Date.UTC(\t2014\t,\t1\t,\t1\t), \t (0.14)\t],\t\n[Date.UTC(\t2014\t,\t2\t,\t1\t), \t (0.16)\t],\t\n[Date.UTC(\t2014\t,\t3\t,\t1\t), \t (0.05)\t],\t\n[Date.UTC(\t2014\t,\t4\t,\t1\t), \t (0.17)\t],\t\n[Date.UTC(\t2014\t,\t5\t,\t1\t), \t (0.10)\t],\t\n[Date.UTC(\t2014\t,\t6\t,\t1\t), \t (0.08)\t],\t\n[Date.UTC(\t2014\t,\t7\t,\t1\t), \t (0.12)\t],\t\n[Date.UTC(\t2014\t,\t8\t,\t1\t), \t (0.15)\t],\t\n[Date.UTC(\t2014\t,\t9\t,\t1\t), \t (0.10)\t],\t\n[Date.UTC(\t2014\t,\t10\t,\t1\t), \t (0.10)\t],\t\n[Date.UTC(\t2014\t,\t11\t,\t1\t), \t (0.39)\t],\t\n[Date.UTC(\t2015\t,\t0\t,\t1\t), \t (1.15)\t],\t\n[Date.UTC(\t2015\t,\t1\t,\t1\t), \t (1.10)\t],\t\n[Date.UTC(\t2015\t,\t2\t,\t1\t), \t (1.11)\t],\t\n[Date.UTC(\t2015\t,\t3\t,\t1\t), \t (1.04)\t],\t\n[Date.UTC(\t2015\t,\t4\t,\t1\t), \t (1.05)\t],\t\n[Date.UTC(\t2015\t,\t5\t,\t1\t), \t (1.03)\t],\t\n[Date.UTC(\t2015\t,\t6\t,\t1\t), \t (0.84)\t],\t\n[Date.UTC(\t2015\t,\t7\t,\t1\t), \t (0.88)\t],\t\n[Date.UTC(\t2015\t,\t8\t,\t1\t), \t (0.90)\t],\t\n[Date.UTC(\t2015\t,\t9\t,\t1\t), \t (0.73)\t],\t\n[Date.UTC(\t2015\t,\t10\t,\t1\t), \t (1.19)\t],\t\n[Date.UTC(\t2015\t,\t11\t,\t1\t), \t (0.89)\t],\t\n[Date.UTC(\t2016\t,\t0\t,\t1\t), \t (0.74)\t],\t\n[Date.UTC(\t2016\t,\t1\t,\t1\t), \t (0.87)\t],\t\n[Date.UTC(\t2016\t,\t2\t,\t1\t), \t (0.78)\t],\t\n[Date.UTC(\t2016\t,\t3\t,\t1\t), \t (0.79)\t],\t\n[Date.UTC(\t2016\t,\t4\t,\t1\t), \t (0.84)\t],\t\n[Date.UTC(\t2016\t,\t5\t,\t1\t), \t (1.07)\t],\t\n[Date.UTC(\t2016\t,\t6\t,\t1\t), \t (0.83)\t],\t\n[Date.UTC(\t2016\t,\t7\t,\t1\t), \t (0.92)\t],\t\n[Date.UTC(\t2016\t,\t8\t,\t1\t), \t (0.88)\t],\t\n[Date.UTC(\t2016\t,\t9\t,\t1\t), \t (0.84)\t],\t\n[Date.UTC(\t2016\t,\t10\t,\t1\t), \t (1.01)\t],\t\n[Date.UTC(\t2016\t,\t11\t,\t1\t), \t (0.89)\t],\t\n[Date.UTC(\t2017\t,\t0\t,\t1\t), \t (0.88)\t],\t\n[Date.UTC(\t2017\t,\t1\t,\t1\t), \t (0.90)\t],\t\n[Date.UTC(\t2017\t,\t2\t,\t1\t), \t (0.87)\t],\t\n[Date.UTC(\t2017\t,\t3\t,\t1\t), \t (0.84)\t],\t\n[Date.UTC(\t2017\t,\t4\t,\t1\t), \t (0.81)\t],\t\n[Date.UTC(\t2017\t,\t5\t,\t1\t), \t (0.84)\t],\t\n[Date.UTC(\t2017\t,\t6\t,\t1\t), \t (0.83)\t],\t\n[Date.UTC(\t2017\t,\t7\t,\t1\t), \t (0.85)\t],\t\n[Date.UTC(\t2017\t,\t8\t,\t1\t), \t (0.90)\t],\t\n[Date.UTC(\t2017\t,\t9\t,\t1\t), \t (0.89)\t],\t\n[Date.UTC(\t2017\t,\t10\t,\t1\t), \t (0.96)\t],\t\n[Date.UTC(\t2017\t,\t11\t,\t1\t), \t (0.88)\t],\t\n[Date.UTC(\t2018\t,\t0\t,\t1\t), \t (0.89)\t],\t\n[Date.UTC(\t2018\t,\t1\t,\t1\t), \t (0.92)\t],\t\n[Date.UTC(\t2018\t,\t2\t,\t1\t), \t (0.84)\t],\t\n[Date.UTC(\t2018\t,\t3\t,\t1\t), \t (0.80)\t],\t\n[Date.UTC(\t2018\t,\t4\t,\t1\t), \t (0.90)\t],\t\n[Date.UTC(\t2018\t,\t5\t,\t1\t), \t (0.80)\t],\t\n[Date.UTC(\t2018\t,\t6\t,\t1\t), \t (0.79)\t],\t\n[Date.UTC(\t2018\t,\t7\t,\t1\t), \t (0.80)\t],\t\n[Date.UTC(\t2018\t,\t8\t,\t1\t), \t (0.84)\t],\t\n[Date.UTC(\t2018\t,\t9\t,\t1\t), \t (0.89)\t],\t\n[Date.UTC(\t2018\t,\t10\t,\t1\t), \t (0.89)\t],\t\n[Date.UTC(\t2018\t,\t11\t,\t1\t), \t (0.80)\t],\t\n[Date.UTC(\t2019\t,\t0\t,\t1\t), \t (0.81)\t],\t\n[Date.UTC(\t2019\t,\t1\t,\t1\t), \t (0.73)\t],\t\n[Date.UTC(\t2019\t,\t2\t,\t1\t), \t (0.85)\t],\t\n[Date.UTC(\t2019\t,\t3\t,\t1\t), \t (0.78)\t],\t\n[Date.UTC(\t2019\t,\t4\t,\t1\t), \t (0.85)\t],\t\n[Date.UTC(\t2019\t,\t5\t,\t1\t), \t (0.81)\t],\t\n[Date.UTC(\t2019\t,\t6\t,\t1\t), \t (0.91)\t],\t\n[Date.UTC(\t2019\t,\t7\t,\t1\t), \t (1.04)\t],\t\n[Date.UTC(\t2019\t,\t8\t,\t1\t), \t (0.90)\t],\t\n[Date.UTC(\t2019\t,\t9\t,\t1\t), \t (1.00)\t],\t\n[Date.UTC(\t2019\t,\t10\t,\t1\t), \t (0.86)\t],\t\n[Date.UTC(\t2019\t,\t11\t,\t1\t), \t (0.82)\t],\t\n[Date.UTC(\t2020\t,\t0\t,\t1\t), \t (0.85)\t],\t\n[Date.UTC(\t2020\t,\t1\t,\t1\t), \t (0.90)\t],\t\n[Date.UTC(\t2020\t,\t2\t,\t1\t), \t (0.69)\t],\t\n[Date.UTC(\t2020\t,\t3\t,\t1\t), \t (0.50)\t],\t\n[Date.UTC(\t2020\t,\t4\t,\t1\t), \t (0.71)\t],\t\n[Date.UTC(\t2020\t,\t5\t,\t1\t), \t (0.90)\t],\t\n[Date.UTC(\t2020\t,\t6\t,\t1\t), \t (0.75)\t],\t\n[Date.UTC(\t2020\t,\t7\t,\t1\t), \t (0.93)\t],\t\n[Date.UTC(\t2020\t,\t8\t,\t1\t), \t (0.83)\t],\t\n[Date.UTC(\t2020\t,\t9\t,\t1\t), \t (0.75)\t],\t\n[Date.UTC(\t2020\t,\t10\t,\t1\t), \t (0.84)\t],\t\n[Date.UTC(\t2020\t,\t11\t,\t1\t), \t (0.90)\t],\t\n[Date.UTC(\t2021\t,\t0\t,\t1\t), \t (0.87)\t],\t\n[Date.UTC(\t2021\t,\t1\t,\t1\t), \t (0.80)\t],\t\n[Date.UTC(\t2021\t,\t2\t,\t1\t), \t (0.82)\t],\n[Date.UTC(\t2021\t,\t3\t,\t1\t), \t (0.84)\t],\n[Date.UTC(\t2021\t,\t4\t,\t1\t), \t (0.80)\t]\n\n        ]\n    }, \n    \n    {\n name: 'Liborhypothek',        data: [\n            \t\t\t\t\t\t\t\t\t\n\t\t\t\n[Date.UTC(\t1980\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1980\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1980\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1980\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1980\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1980\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1980\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1980\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1980\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1980\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1980\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1980\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1981\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1982\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1983\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1984\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1985\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1986\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1987\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1988\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1989\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1990\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1991\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1992\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1993\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1994\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1995\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1996\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1997\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1998\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t1999\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t2000\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t2001\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t2002\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t2002\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t2002\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t2002\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t2002\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t2002\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t2002\t,\t6\t,\t1\t), null\t\t],\n[Date.UTC(\t2002\t,\t7\t,\t1\t), null\t],\n[Date.UTC(\t2002\t,\t8\t,\t1\t), null\t],\n[Date.UTC(\t2002\t,\t9\t,\t1\t), null\t\t],\n[Date.UTC(\t2002\t,\t10\t,\t1\t), null\t\t],\n[Date.UTC(\t2002\t,\t11\t,\t1\t), null\t\t],\n[Date.UTC(\t2003\t,\t0\t,\t1\t), null\t],\n[Date.UTC(\t2003\t,\t1\t,\t1\t), null\t\t],\n[Date.UTC(\t2003\t,\t2\t,\t1\t), null\t\t],\n[Date.UTC(\t2003\t,\t3\t,\t1\t), null\t],\n[Date.UTC(\t2003\t,\t4\t,\t1\t), null\t\t],\n[Date.UTC(\t2003\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t2003\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t2003\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t2003\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t2003\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t2003\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t2003\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t2004\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t2005\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t2005\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t2005\t,\t2\t,\t1\t), \tnull\t\t],\n[Date.UTC(\t2005\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t2005\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t2005\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t2005\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t2005\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t2005\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t2005\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t2005\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t2005\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t2006\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t0\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t1\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t2\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t3\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t4\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t5\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t6\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t7\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t8\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t9\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t10\t,\t1\t), \tnull\t],\n[Date.UTC(\t2007\t,\t11\t,\t1\t), \tnull\t],\n[Date.UTC(\t2008\t,\t0\t,\t1\t), \t 3.76 \t],\n[Date.UTC(\t2008\t,\t1\t,\t1\t), \t 3.85 \t],\n[Date.UTC(\t2008\t,\t2\t,\t1\t), \t 3.90 \t],\n[Date.UTC(\t2008\t,\t3\t,\t1\t), \t 3.84 \t],\n[Date.UTC(\t2008\t,\t4\t,\t1\t), \t 3.80 \t],\n[Date.UTC(\t2008\t,\t5\t,\t1\t), \t 3.81 \t],\n[Date.UTC(\t2008\t,\t6\t,\t1\t), \t 3.78 \t],\n[Date.UTC(\t2008\t,\t7\t,\t1\t), \t 3.76 \t],\n[Date.UTC(\t2008\t,\t8\t,\t1\t), \t 3.89 \t],\n[Date.UTC(\t2008\t,\t9\t,\t1\t), \t 3.81 \t],\n[Date.UTC(\t2008\t,\t10\t,\t1\t), \t 2.39 \t],\n[Date.UTC(\t2008\t,\t11\t,\t1\t), \t 1.78 \t],\n[Date.UTC(\t2009\t,\t0\t,\t1\t), \t 1.60 \t],\n[Date.UTC(\t2009\t,\t1\t,\t1\t), \t 1.58 \t],\n[Date.UTC(\t2009\t,\t2\t,\t1\t), \t 1.49 \t],\n[Date.UTC(\t2009\t,\t3\t,\t1\t), \t 1.49 \t],\n[Date.UTC(\t2009\t,\t4\t,\t1\t), \t 1.45 \t],\n[Date.UTC(\t2009\t,\t5\t,\t1\t), \t 1.45 \t],\n[Date.UTC(\t2009\t,\t6\t,\t1\t), \t 1.43 \t],\n[Date.UTC(\t2009\t,\t7\t,\t1\t), \t 1.39 \t],\n[Date.UTC(\t2009\t,\t8\t,\t1\t), \t 1.37 \t],\n[Date.UTC(\t2009\t,\t9\t,\t1\t), \t 1.36 \t],\n[Date.UTC(\t2009\t,\t10\t,\t1\t), \t 1.34 \t],\n[Date.UTC(\t2009\t,\t11\t,\t1\t), \t 1.33 \t],\n[Date.UTC(\t2010\t,\t0\t,\t1\t), \t 1.32 \t],\n[Date.UTC(\t2010\t,\t1\t,\t1\t), \t 1.30 \t],\n[Date.UTC(\t2010\t,\t2\t,\t1\t), \t 1.30 \t],\n[Date.UTC(\t2010\t,\t3\t,\t1\t), \t 1.32 \t],\n[Date.UTC(\t2010\t,\t4\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2010\t,\t5\t,\t1\t), \t 1.18 \t],\n[Date.UTC(\t2010\t,\t6\t,\t1\t), \t 1.25 \t],\n[Date.UTC(\t2010\t,\t7\t,\t1\t), \t 1.24 \t],\n[Date.UTC(\t2010\t,\t8\t,\t1\t), \t 1.26 \t],\n[Date.UTC(\t2010\t,\t9\t,\t1\t), \t 1.26 \t],\n[Date.UTC(\t2010\t,\t10\t,\t1\t), \t 1.26 \t],\n[Date.UTC(\t2010\t,\t11\t,\t1\t), \t 1.26 \t],\n[Date.UTC(\t2011\t,\t0\t,\t1\t), \t 1.27 \t],\n[Date.UTC(\t2011\t,\t1\t,\t1\t), \t 1.27 \t],\n[Date.UTC(\t2011\t,\t2\t,\t1\t), \t 1.27 \t],\n[Date.UTC(\t2011\t,\t3\t,\t1\t), \t 1.29 \t],\n[Date.UTC(\t2011\t,\t4\t,\t1\t), \t 1.29 \t],\n[Date.UTC(\t2011\t,\t5\t,\t1\t), \t 1.30 \t],\n[Date.UTC(\t2011\t,\t6\t,\t1\t), \t 1.30 \t],\n[Date.UTC(\t2011\t,\t7\t,\t1\t), \t 1.16 \t],\n[Date.UTC(\t2011\t,\t8\t,\t1\t), \t 1.17 \t],\n[Date.UTC(\t2011\t,\t9\t,\t1\t), \t 1.18 \t],\n[Date.UTC(\t2011\t,\t10\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2011\t,\t11\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2012\t,\t0\t,\t1\t), \t 1.21 \t],\n[Date.UTC(\t2012\t,\t1\t,\t1\t), \t 1.23 \t],\n[Date.UTC(\t2012\t,\t2\t,\t1\t), \t 1.25 \t],\n[Date.UTC(\t2012\t,\t3\t,\t1\t), \t 1.25 \t],\n[Date.UTC(\t2012\t,\t4\t,\t1\t), \t 1.24 \t],\n[Date.UTC(\t2012\t,\t5\t,\t1\t), \t 1.23 \t],\n[Date.UTC(\t2012\t,\t6\t,\t1\t), \t 1.21 \t],\n[Date.UTC(\t2012\t,\t7\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2012\t,\t8\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2012\t,\t9\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2012\t,\t10\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2012\t,\t11\t,\t1\t), \t 1.18 \t],\n[Date.UTC(\t2013\t,\t0\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2013\t,\t1\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2013\t,\t2\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2013\t,\t3\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2013\t,\t4\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2013\t,\t5\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2013\t,\t6\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2013\t,\t7\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2013\t,\t8\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2013\t,\t9\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2013\t,\t10\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2013\t,\t11\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2014\t,\t0\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2014\t,\t1\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2014\t,\t2\t,\t1\t), \t 1.20 \t],\n[Date.UTC(\t2014\t,\t3\t,\t1\t), \t 1.17 \t],\n[Date.UTC(\t2014\t,\t4\t,\t1\t), \t 1.17 \t],\n[Date.UTC(\t2014\t,\t5\t,\t1\t), \t 1.16 \t],\n[Date.UTC(\t2014\t,\t6\t,\t1\t), \t 1.18 \t],\n[Date.UTC(\t2014\t,\t7\t,\t1\t), \t 1.19 \t],\n[Date.UTC(\t2014\t,\t8\t,\t1\t), \t 1.18 \t],\n[Date.UTC(\t2014\t,\t9\t,\t1\t), \t 1.18 \t],\n[Date.UTC(\t2014\t,\t10\t,\t1\t), \t 1.17 \t],\n[Date.UTC(\t2014\t,\t11\t,\t1\t), \t 1.16 \t],\n[Date.UTC(\t2015\t,\t0\t,\t1\t), \t 1.13 \t],\n[Date.UTC(\t2015\t,\t1\t,\t1\t), \t 1.13 \t],\n[Date.UTC(\t2015\t,\t2\t,\t1\t), \t 1.13 \t],\n[Date.UTC(\t2015\t,\t3\t,\t1\t), \t 1.13 \t],\n[Date.UTC(\t2015\t,\t4\t,\t1\t), \t 1.14 \t],\n[Date.UTC(\t2015\t,\t5\t,\t1\t), \t 1.14 \t],\n[Date.UTC(\t2015\t,\t6\t,\t1\t), \t 1.14 \t],\n[Date.UTC(\t2015\t,\t7\t,\t1\t), \t 1.14 \t],\n[Date.UTC(\t2015\t,\t8\t,\t1\t), \t 1.14 \t],\n[Date.UTC(\t2015\t,\t9\t,\t1\t), \t 1.14 \t],\n[Date.UTC(\t2015\t,\t10\t,\t1\t), \t 1.14 \t],\n[Date.UTC(\t2015\t,\t11\t,\t1\t), \t 1.10 \t],\n[Date.UTC(\t2016\t,\t0\t,\t1\t), \t 1.09 \t],\n[Date.UTC(\t2016\t,\t1\t,\t1\t), \t 1.08 \t],\n[Date.UTC(\t2016\t,\t2\t,\t1\t), \t 1.08 \t],\n[Date.UTC(\t2016\t,\t3\t,\t1\t), \t 1.08 \t],\n[Date.UTC(\t2016\t,\t4\t,\t1\t), \t 1.08 \t],\n[Date.UTC(\t2016\t,\t5\t,\t1\t), \t 1.08 \t],\n[Date.UTC(\t2016\t,\t6\t,\t1\t), \t 1.08 \t],\n[Date.UTC(\t2016\t,\t7\t,\t1\t), \t 1.07 \t],\n[Date.UTC(\t2016\t,\t8\t,\t1\t), \t 1.06 \t],\n[Date.UTC(\t2016\t,\t9\t,\t1\t), \t 1.07 \t],\n[Date.UTC(\t2016\t,\t10\t,\t1\t), \t 1.06 \t],\n[Date.UTC(\t2016\t,\t11\t,\t1\t), \t 1.07 \t],\n[Date.UTC(\t2017\t,\t0\t,\t1\t), \t 1.06 \t],\n[Date.UTC(\t2017\t,\t1\t,\t1\t), \t 1.06 \t],\n[Date.UTC(\t2017\t,\t2\t,\t1\t), \t 1.06 \t],\n[Date.UTC(\t2017\t,\t3\t,\t1\t), \t 1.06 \t],\n[Date.UTC(\t2017\t,\t4\t,\t1\t), \t 1.06 \t],\n[Date.UTC(\t2017\t,\t5\t,\t1\t), \t 1.06 \t],\n[Date.UTC(\t2017\t,\t6\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2017\t,\t7\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2017\t,\t8\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2017\t,\t9\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2017\t,\t10\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2017\t,\t11\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2018\t,\t0\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2018\t,\t1\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2018\t,\t2\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2018\t,\t3\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2018\t,\t4\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2018\t,\t5\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2018\t,\t6\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2018\t,\t7\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2018\t,\t8\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2018\t,\t9\t,\t1\t), \t 1.04 \t],\n[Date.UTC(\t2018\t,\t10\t,\t1\t), \t 1.04 \t],\n[Date.UTC(\t2018\t,\t11\t,\t1\t), \t 1.05 \t],\n[Date.UTC(\t2019\t,\t0\t,\t1\t), \t 1.04 \t],\n[Date.UTC(\t2019\t,\t1\t,\t1\t), \t 1.04 \t],\n[Date.UTC(\t2019\t,\t2\t,\t1\t), \t 1.04 \t],\n[Date.UTC(\t2019\t,\t3\t,\t1\t), \t 1.03 \t],\n[Date.UTC(\t2019\t,\t4\t,\t1\t), \t 1.02 \t],\n[Date.UTC(\t2019\t,\t5\t,\t1\t), \t 1.01 \t],\n[Date.UTC(\t2019\t,\t6\t,\t1\t), \t 1.01 \t],\n[Date.UTC(\t2019\t,\t7\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2019\t,\t8\t,\t1\t), \t 1.01 \t],\n[Date.UTC(\t2019\t,\t9\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2019\t,\t10\t,\t1\t), \t 1.01 \t],\n[Date.UTC(\t2019\t,\t11\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2020\t,\t0\t,\t1\t), \t 1.01 \t],\n[Date.UTC(\t2020\t,\t1\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2020\t,\t2\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2020\t,\t3\t,\t1\t), \t 1.01 \t],\n[Date.UTC(\t2020\t,\t4\t,\t1\t), \t 1.01 \t],\n[Date.UTC(\t2020\t,\t5\t,\t1\t), \t 1.01 \t],\n[Date.UTC(\t2020\t,\t6\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2020\t,\t7\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2020\t,\t8\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2020\t,\t9\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2020\t,\t10\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2020\t,\t11\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2021\t,\t0\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2021\t,\t1\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2021\t,\t2\t,\t1\t), \t 1.00 \t],\n[Date.UTC(\t2021\t,\t3\t,\t1\t), \t 1.01\t],\n[Date.UTC(\t2021\t,\t4\t,\t1\t), \t null\t]\t\t\n\n\n        ]\n    }, \n    \n    \n    \n    \n    \n    \n    \n    {name: 'Preise Eigenheime, inflationsbereinigt (rechte Skala)',\n     yAxis: 1,\n    data: [\n           \n[Date.UTC(\t1980\t,\t0\t,\t1\t), \t null \t],\n[Date.UTC(\t1980\t,\t1\t,\t1\t), \t null \t],\n[Date.UTC(\t1980\t,\t2\t,\t1\t), \t 110.10 \t],\n[Date.UTC(\t1980\t,\t3\t,\t1\t), \t 108.96 \t],\n[Date.UTC(\t1980\t,\t4\t,\t1\t), \t 107.82 \t],\n[Date.UTC(\t1980\t,\t5\t,\t1\t), \t 106.69 \t],\n[Date.UTC(\t1980\t,\t6\t,\t1\t), \t 107.07 \t],\n[Date.UTC(\t1980\t,\t7\t,\t1\t), \t 107.46 \t],\n[Date.UTC(\t1980\t,\t8\t,\t1\t), \t 107.85 \t],\n[Date.UTC(\t1980\t,\t9\t,\t1\t), \t 108.21 \t],\n[Date.UTC(\t1980\t,\t10\t,\t1\t), \t 108.57 \t],\n[Date.UTC(\t1980\t,\t11\t,\t1\t), \t 108.93 \t],\n[Date.UTC(\t1981\t,\t0\t,\t1\t), \t 109.42 \t],\n[Date.UTC(\t1981\t,\t1\t,\t1\t), \t 109.91 \t],\n[Date.UTC(\t1981\t,\t2\t,\t1\t), \t 110.41 \t],\n[Date.UTC(\t1981\t,\t3\t,\t1\t), \t 110.92 \t],\n[Date.UTC(\t1981\t,\t4\t,\t1\t), \t 111.44 \t],\n[Date.UTC(\t1981\t,\t5\t,\t1\t), \t 111.95 \t],\n[Date.UTC(\t1981\t,\t6\t,\t1\t), \t 111.44 \t],\n[Date.UTC(\t1981\t,\t7\t,\t1\t), \t 110.93 \t],\n[Date.UTC(\t1981\t,\t8\t,\t1\t), \t 110.42 \t],\n[Date.UTC(\t1981\t,\t9\t,\t1\t), \t 110.91 \t],\n[Date.UTC(\t1981\t,\t10\t,\t1\t), \t 111.41 \t],\n[Date.UTC(\t1981\t,\t11\t,\t1\t), \t 111.91 \t],\n[Date.UTC(\t1982\t,\t0\t,\t1\t), \t 112.51 \t],\n[Date.UTC(\t1982\t,\t1\t,\t1\t), \t 113.11 \t],\n[Date.UTC(\t1982\t,\t2\t,\t1\t), \t 113.71 \t],\n[Date.UTC(\t1982\t,\t3\t,\t1\t), \t 112.39 \t],\n[Date.UTC(\t1982\t,\t4\t,\t1\t), \t 111.07 \t],\n[Date.UTC(\t1982\t,\t5\t,\t1\t), \t 109.76 \t],\n[Date.UTC(\t1982\t,\t6\t,\t1\t), \t 109.46 \t],\n[Date.UTC(\t1982\t,\t7\t,\t1\t), \t 109.17 \t],\n[Date.UTC(\t1982\t,\t8\t,\t1\t), \t 108.88 \t],\n[Date.UTC(\t1982\t,\t9\t,\t1\t), \t 109.33 \t],\n[Date.UTC(\t1982\t,\t10\t,\t1\t), \t 109.78 \t],\n[Date.UTC(\t1982\t,\t11\t,\t1\t), \t 110.23 \t],\n[Date.UTC(\t1983\t,\t0\t,\t1\t), \t 110.27 \t],\n[Date.UTC(\t1983\t,\t1\t,\t1\t), \t 110.32 \t],\n[Date.UTC(\t1983\t,\t2\t,\t1\t), \t 110.36 \t],\n[Date.UTC(\t1983\t,\t3\t,\t1\t), \t 110.65 \t],\n[Date.UTC(\t1983\t,\t4\t,\t1\t), \t 110.94 \t],\n[Date.UTC(\t1983\t,\t5\t,\t1\t), \t 111.22 \t],\n[Date.UTC(\t1983\t,\t6\t,\t1\t), \t 112.13 \t],\n[Date.UTC(\t1983\t,\t7\t,\t1\t), \t 113.03 \t],\n[Date.UTC(\t1983\t,\t8\t,\t1\t), \t 113.94 \t],\n[Date.UTC(\t1983\t,\t9\t,\t1\t), \t 114.12 \t],\n[Date.UTC(\t1983\t,\t10\t,\t1\t), \t 114.31 \t],\n[Date.UTC(\t1983\t,\t11\t,\t1\t), \t 114.50 \t],\n[Date.UTC(\t1984\t,\t0\t,\t1\t), \t 114.53 \t],\n[Date.UTC(\t1984\t,\t1\t,\t1\t), \t 114.56 \t],\n[Date.UTC(\t1984\t,\t2\t,\t1\t), \t 114.59 \t],\n[Date.UTC(\t1984\t,\t3\t,\t1\t), \t 115.35 \t],\n[Date.UTC(\t1984\t,\t4\t,\t1\t), \t 116.12 \t],\n[Date.UTC(\t1984\t,\t5\t,\t1\t), \t 116.88 \t],\n[Date.UTC(\t1984\t,\t6\t,\t1\t), \t 116.83 \t],\n[Date.UTC(\t1984\t,\t7\t,\t1\t), \t 116.77 \t],\n[Date.UTC(\t1984\t,\t8\t,\t1\t), \t 116.72 \t],\n[Date.UTC(\t1984\t,\t9\t,\t1\t), \t 116.59 \t],\n[Date.UTC(\t1984\t,\t10\t,\t1\t), \t 116.46 \t],\n[Date.UTC(\t1984\t,\t11\t,\t1\t), \t 116.33 \t],\n[Date.UTC(\t1985\t,\t0\t,\t1\t), \t 116.66 \t],\n[Date.UTC(\t1985\t,\t1\t,\t1\t), \t 116.99 \t],\n[Date.UTC(\t1985\t,\t2\t,\t1\t), \t 117.32 \t],\n[Date.UTC(\t1985\t,\t3\t,\t1\t), \t 117.21 \t],\n[Date.UTC(\t1985\t,\t4\t,\t1\t), \t 117.10 \t],\n[Date.UTC(\t1985\t,\t5\t,\t1\t), \t 117.00 \t],\n[Date.UTC(\t1985\t,\t6\t,\t1\t), \t 117.62 \t],\n[Date.UTC(\t1985\t,\t7\t,\t1\t), \t 118.25 \t],\n[Date.UTC(\t1985\t,\t8\t,\t1\t), \t 118.88 \t],\n[Date.UTC(\t1985\t,\t9\t,\t1\t), \t 118.92 \t],\n[Date.UTC(\t1985\t,\t10\t,\t1\t), \t 118.96 \t],\n[Date.UTC(\t1985\t,\t11\t,\t1\t), \t 118.99 \t],\n[Date.UTC(\t1986\t,\t0\t,\t1\t), \t 120.40 \t],\n[Date.UTC(\t1986\t,\t1\t,\t1\t), \t 121.80 \t],\n[Date.UTC(\t1986\t,\t2\t,\t1\t), \t 123.21 \t],\n[Date.UTC(\t1986\t,\t3\t,\t1\t), \t 122.92 \t],\n[Date.UTC(\t1986\t,\t4\t,\t1\t), \t 122.64 \t],\n[Date.UTC(\t1986\t,\t5\t,\t1\t), \t 122.35 \t],\n[Date.UTC(\t1986\t,\t6\t,\t1\t), \t 123.29 \t],\n[Date.UTC(\t1986\t,\t7\t,\t1\t), \t 124.23 \t],\n[Date.UTC(\t1986\t,\t8\t,\t1\t), \t 125.17 \t],\n[Date.UTC(\t1986\t,\t9\t,\t1\t), \t 125.27 \t],\n[Date.UTC(\t1986\t,\t10\t,\t1\t), \t 125.38 \t],\n[Date.UTC(\t1986\t,\t11\t,\t1\t), \t 125.48 \t],\n[Date.UTC(\t1987\t,\t0\t,\t1\t), \t 126.28 \t],\n[Date.UTC(\t1987\t,\t1\t,\t1\t), \t 127.07 \t],\n[Date.UTC(\t1987\t,\t2\t,\t1\t), \t 127.86 \t],\n[Date.UTC(\t1987\t,\t3\t,\t1\t), \t 128.82 \t],\n[Date.UTC(\t1987\t,\t4\t,\t1\t), \t 129.78 \t],\n[Date.UTC(\t1987\t,\t5\t,\t1\t), \t 130.73 \t],\n[Date.UTC(\t1987\t,\t6\t,\t1\t), \t 131.51 \t],\n[Date.UTC(\t1987\t,\t7\t,\t1\t), \t 132.28 \t],\n[Date.UTC(\t1987\t,\t8\t,\t1\t), \t 133.05 \t],\n[Date.UTC(\t1987\t,\t9\t,\t1\t), \t 133.76 \t],\n[Date.UTC(\t1987\t,\t10\t,\t1\t), \t 134.46 \t],\n[Date.UTC(\t1987\t,\t11\t,\t1\t), \t 135.17 \t],\n[Date.UTC(\t1988\t,\t0\t,\t1\t), \t 136.37 \t],\n[Date.UTC(\t1988\t,\t1\t,\t1\t), \t 137.58 \t],\n[Date.UTC(\t1988\t,\t2\t,\t1\t), \t 138.78 \t],\n[Date.UTC(\t1988\t,\t3\t,\t1\t), \t 140.06 \t],\n[Date.UTC(\t1988\t,\t4\t,\t1\t), \t 141.33 \t],\n[Date.UTC(\t1988\t,\t5\t,\t1\t), \t 142.61 \t],\n[Date.UTC(\t1988\t,\t6\t,\t1\t), \t 144.51 \t],\n[Date.UTC(\t1988\t,\t7\t,\t1\t), \t 146.40 \t],\n[Date.UTC(\t1988\t,\t8\t,\t1\t), \t 148.29 \t],\n[Date.UTC(\t1988\t,\t9\t,\t1\t), \t 150.04 \t],\n[Date.UTC(\t1988\t,\t10\t,\t1\t), \t 151.79 \t],\n[Date.UTC(\t1988\t,\t11\t,\t1\t), \t 153.53 \t],\n[Date.UTC(\t1989\t,\t0\t,\t1\t), \t 154.38 \t],\n[Date.UTC(\t1989\t,\t1\t,\t1\t), \t 155.23 \t],\n[Date.UTC(\t1989\t,\t2\t,\t1\t), \t 156.08 \t],\n[Date.UTC(\t1989\t,\t3\t,\t1\t), \t 156.21 \t],\n[Date.UTC(\t1989\t,\t4\t,\t1\t), \t 156.35 \t],\n[Date.UTC(\t1989\t,\t5\t,\t1\t), \t 156.48 \t],\n[Date.UTC(\t1989\t,\t6\t,\t1\t), \t 156.93 \t],\n[Date.UTC(\t1989\t,\t7\t,\t1\t), \t 157.39 \t],\n[Date.UTC(\t1989\t,\t8\t,\t1\t), \t 157.84 \t],\n[Date.UTC(\t1989\t,\t9\t,\t1\t), \t 157.84 \t],\n[Date.UTC(\t1989\t,\t10\t,\t1\t), \t 157.83 \t],\n[Date.UTC(\t1989\t,\t11\t,\t1\t), \t 157.83 \t],\n[Date.UTC(\t1990\t,\t0\t,\t1\t), \t 157.36 \t],\n[Date.UTC(\t1990\t,\t1\t,\t1\t), \t 156.90 \t],\n[Date.UTC(\t1990\t,\t2\t,\t1\t), \t 156.43 \t],\n[Date.UTC(\t1990\t,\t3\t,\t1\t), \t 156.10 \t],\n[Date.UTC(\t1990\t,\t4\t,\t1\t), \t 155.76 \t],\n[Date.UTC(\t1990\t,\t5\t,\t1\t), \t 155.43 \t],\n[Date.UTC(\t1990\t,\t6\t,\t1\t), \t 154.17 \t],\n[Date.UTC(\t1990\t,\t7\t,\t1\t), \t 152.90 \t],\n[Date.UTC(\t1990\t,\t8\t,\t1\t), \t 151.64 \t],\n[Date.UTC(\t1990\t,\t9\t,\t1\t), \t 149.92 \t],\n[Date.UTC(\t1990\t,\t10\t,\t1\t), \t 148.20 \t],\n[Date.UTC(\t1990\t,\t11\t,\t1\t), \t 146.48 \t],\n[Date.UTC(\t1991\t,\t0\t,\t1\t), \t 145.40 \t],\n[Date.UTC(\t1991\t,\t1\t,\t1\t), \t 144.32 \t],\n[Date.UTC(\t1991\t,\t2\t,\t1\t), \t 143.24 \t],\n[Date.UTC(\t1991\t,\t3\t,\t1\t), \t 142.86 \t],\n[Date.UTC(\t1991\t,\t4\t,\t1\t), \t 142.47 \t],\n[Date.UTC(\t1991\t,\t5\t,\t1\t), \t 142.09 \t],\n[Date.UTC(\t1991\t,\t6\t,\t1\t), \t 142.84 \t],\n[Date.UTC(\t1991\t,\t7\t,\t1\t), \t 143.59 \t],\n[Date.UTC(\t1991\t,\t8\t,\t1\t), \t 144.33 \t],\n[Date.UTC(\t1991\t,\t9\t,\t1\t), \t 142.65 \t],\n[Date.UTC(\t1991\t,\t10\t,\t1\t), \t 140.97 \t],\n[Date.UTC(\t1991\t,\t11\t,\t1\t), \t 139.29 \t],\n[Date.UTC(\t1992\t,\t0\t,\t1\t), \t 138.07 \t],\n[Date.UTC(\t1992\t,\t1\t,\t1\t), \t 136.85 \t],\n[Date.UTC(\t1992\t,\t2\t,\t1\t), \t 135.63 \t],\n[Date.UTC(\t1992\t,\t3\t,\t1\t), \t 134.65 \t],\n[Date.UTC(\t1992\t,\t4\t,\t1\t), \t 133.68 \t],\n[Date.UTC(\t1992\t,\t5\t,\t1\t), \t 132.70 \t],\n[Date.UTC(\t1992\t,\t6\t,\t1\t), \t 131.54 \t],\n[Date.UTC(\t1992\t,\t7\t,\t1\t), \t 130.37 \t],\n[Date.UTC(\t1992\t,\t8\t,\t1\t), \t 129.20 \t],\n[Date.UTC(\t1992\t,\t9\t,\t1\t), \t 128.25 \t],\n[Date.UTC(\t1992\t,\t10\t,\t1\t), \t 127.29 \t],\n[Date.UTC(\t1992\t,\t11\t,\t1\t), \t 126.33 \t],\n[Date.UTC(\t1993\t,\t0\t,\t1\t), \t 125.04 \t],\n[Date.UTC(\t1993\t,\t1\t,\t1\t), \t 123.75 \t],\n[Date.UTC(\t1993\t,\t2\t,\t1\t), \t 122.46 \t],\n[Date.UTC(\t1993\t,\t3\t,\t1\t), \t 122.44 \t],\n[Date.UTC(\t1993\t,\t4\t,\t1\t), \t 122.42 \t],\n[Date.UTC(\t1993\t,\t5\t,\t1\t), \t 122.40 \t],\n[Date.UTC(\t1993\t,\t6\t,\t1\t), \t 121.44 \t],\n[Date.UTC(\t1993\t,\t7\t,\t1\t), \t 120.47 \t],\n[Date.UTC(\t1993\t,\t8\t,\t1\t), \t 119.50 \t],\n[Date.UTC(\t1993\t,\t9\t,\t1\t), \t 119.54 \t],\n[Date.UTC(\t1993\t,\t10\t,\t1\t), \t 119.59 \t],\n[Date.UTC(\t1993\t,\t11\t,\t1\t), \t 119.63 \t],\n[Date.UTC(\t1994\t,\t0\t,\t1\t), \t 120.04 \t],\n[Date.UTC(\t1994\t,\t1\t,\t1\t), \t 120.46 \t],\n[Date.UTC(\t1994\t,\t2\t,\t1\t), \t 120.87 \t],\n[Date.UTC(\t1994\t,\t3\t,\t1\t), \t 120.88 \t],\n[Date.UTC(\t1994\t,\t4\t,\t1\t), \t 120.88 \t],\n[Date.UTC(\t1994\t,\t5\t,\t1\t), \t 120.89 \t],\n[Date.UTC(\t1994\t,\t6\t,\t1\t), \t 120.53 \t],\n[Date.UTC(\t1994\t,\t7\t,\t1\t), \t 120.16 \t],\n[Date.UTC(\t1994\t,\t8\t,\t1\t), \t 119.79 \t],\n[Date.UTC(\t1994\t,\t9\t,\t1\t), \t 119.23 \t],\n[Date.UTC(\t1994\t,\t10\t,\t1\t), \t 118.67 \t],\n[Date.UTC(\t1994\t,\t11\t,\t1\t), \t 118.11 \t],\n[Date.UTC(\t1995\t,\t0\t,\t1\t), \t 117.24 \t],\n[Date.UTC(\t1995\t,\t1\t,\t1\t), \t 116.37 \t],\n[Date.UTC(\t1995\t,\t2\t,\t1\t), \t 115.50 \t],\n[Date.UTC(\t1995\t,\t3\t,\t1\t), \t 115.25 \t],\n[Date.UTC(\t1995\t,\t4\t,\t1\t), \t 115.00 \t],\n[Date.UTC(\t1995\t,\t5\t,\t1\t), \t 114.75 \t],\n[Date.UTC(\t1995\t,\t6\t,\t1\t), \t 114.24 \t],\n[Date.UTC(\t1995\t,\t7\t,\t1\t), \t 113.73 \t],\n[Date.UTC(\t1995\t,\t8\t,\t1\t), \t 113.22 \t],\n[Date.UTC(\t1995\t,\t9\t,\t1\t), \t 112.61 \t],\n[Date.UTC(\t1995\t,\t10\t,\t1\t), \t 111.99 \t],\n[Date.UTC(\t1995\t,\t11\t,\t1\t), \t 111.37 \t],\n[Date.UTC(\t1996\t,\t0\t,\t1\t), \t 110.62 \t],\n[Date.UTC(\t1996\t,\t1\t,\t1\t), \t 109.86 \t],\n[Date.UTC(\t1996\t,\t2\t,\t1\t), \t 109.10 \t],\n[Date.UTC(\t1996\t,\t3\t,\t1\t), \t 109.00 \t],\n[Date.UTC(\t1996\t,\t4\t,\t1\t), \t 108.90 \t],\n[Date.UTC(\t1996\t,\t5\t,\t1\t), \t 108.79 \t],\n[Date.UTC(\t1996\t,\t6\t,\t1\t), \t 108.64 \t],\n[Date.UTC(\t1996\t,\t7\t,\t1\t), \t 108.49 \t],\n[Date.UTC(\t1996\t,\t8\t,\t1\t), \t 108.34 \t],\n[Date.UTC(\t1996\t,\t9\t,\t1\t), \t 107.29 \t],\n[Date.UTC(\t1996\t,\t10\t,\t1\t), \t 106.24 \t],\n[Date.UTC(\t1996\t,\t11\t,\t1\t), \t 105.19 \t],\n[Date.UTC(\t1997\t,\t0\t,\t1\t), \t 104.86 \t],\n[Date.UTC(\t1997\t,\t1\t,\t1\t), \t 104.52 \t],\n[Date.UTC(\t1997\t,\t2\t,\t1\t), \t 104.18 \t],\n[Date.UTC(\t1997\t,\t3\t,\t1\t), \t 103.80 \t],\n[Date.UTC(\t1997\t,\t4\t,\t1\t), \t 103.43 \t],\n[Date.UTC(\t1997\t,\t5\t,\t1\t), \t 103.05 \t],\n[Date.UTC(\t1997\t,\t6\t,\t1\t), \t 103.06 \t],\n[Date.UTC(\t1997\t,\t7\t,\t1\t), \t 103.06 \t],\n[Date.UTC(\t1997\t,\t8\t,\t1\t), \t 103.07 \t],\n[Date.UTC(\t1997\t,\t9\t,\t1\t), \t 102.69 \t],\n[Date.UTC(\t1997\t,\t10\t,\t1\t), \t 102.31 \t],\n[Date.UTC(\t1997\t,\t11\t,\t1\t), \t 101.93 \t],\n[Date.UTC(\t1998\t,\t0\t,\t1\t), \t 102.02 \t],\n[Date.UTC(\t1998\t,\t1\t,\t1\t), \t 102.11 \t],\n[Date.UTC(\t1998\t,\t2\t,\t1\t), \t 102.21 \t],\n[Date.UTC(\t1998\t,\t3\t,\t1\t), \t 102.02 \t],\n[Date.UTC(\t1998\t,\t4\t,\t1\t), \t 101.83 \t],\n[Date.UTC(\t1998\t,\t5\t,\t1\t), \t 101.65 \t],\n[Date.UTC(\t1998\t,\t6\t,\t1\t), \t 101.78 \t],\n[Date.UTC(\t1998\t,\t7\t,\t1\t), \t 101.91 \t],\n[Date.UTC(\t1998\t,\t8\t,\t1\t), \t 102.04 \t],\n[Date.UTC(\t1998\t,\t9\t,\t1\t), \t 101.94 \t],\n[Date.UTC(\t1998\t,\t10\t,\t1\t), \t 101.84 \t],\n[Date.UTC(\t1998\t,\t11\t,\t1\t), \t 101.74 \t],\n[Date.UTC(\t1999\t,\t0\t,\t1\t), \t 101.71 \t],\n[Date.UTC(\t1999\t,\t1\t,\t1\t), \t 101.67 \t],\n[Date.UTC(\t1999\t,\t2\t,\t1\t), \t 101.64 \t],\n[Date.UTC(\t1999\t,\t3\t,\t1\t), \t 101.49 \t],\n[Date.UTC(\t1999\t,\t4\t,\t1\t), \t 101.34 \t],\n[Date.UTC(\t1999\t,\t5\t,\t1\t), \t 101.19 \t],\n[Date.UTC(\t1999\t,\t6\t,\t1\t), \t 100.92 \t],\n[Date.UTC(\t1999\t,\t7\t,\t1\t), \t 100.65 \t],\n[Date.UTC(\t1999\t,\t8\t,\t1\t), \t 100.38 \t],\n[Date.UTC(\t1999\t,\t9\t,\t1\t), \t 100.40 \t],\n[Date.UTC(\t1999\t,\t10\t,\t1\t), \t 100.42 \t],\n[Date.UTC(\t1999\t,\t11\t,\t1\t), \t 100.44 \t],\n[Date.UTC(\t2000\t,\t0\t,\t1\t), \t 100.19 \t],\n[Date.UTC(\t2000\t,\t1\t,\t1\t), \t 99.94 \t],\n[Date.UTC(\t2000\t,\t2\t,\t1\t), \t 99.69 \t],\n[Date.UTC(\t2000\t,\t3\t,\t1\t), \t 99.94 \t],\n[Date.UTC(\t2000\t,\t4\t,\t1\t), \t 100.18 \t],\n[Date.UTC(\t2000\t,\t5\t,\t1\t), \t 100.43 \t],\n[Date.UTC(\t2000\t,\t6\t,\t1\t), \t 100.66 \t],\n[Date.UTC(\t2000\t,\t7\t,\t1\t), \t 100.89 \t],\n[Date.UTC(\t2000\t,\t8\t,\t1\t), \t 101.12 \t],\n[Date.UTC(\t2000\t,\t9\t,\t1\t), \t 100.74 \t],\n[Date.UTC(\t2000\t,\t10\t,\t1\t), \t 100.37 \t],\n[Date.UTC(\t2000\t,\t11\t,\t1\t), \t 100.00 \t],\n[Date.UTC(\t2001\t,\t0\t,\t1\t), \t 100.51 \t],\n[Date.UTC(\t2001\t,\t1\t,\t1\t), \t 101.01 \t],\n[Date.UTC(\t2001\t,\t2\t,\t1\t), \t 101.52 \t],\n[Date.UTC(\t2001\t,\t3\t,\t1\t), \t 101.32 \t],\n[Date.UTC(\t2001\t,\t4\t,\t1\t), \t 101.12 \t],\n[Date.UTC(\t2001\t,\t5\t,\t1\t), \t 100.91 \t],\n[Date.UTC(\t2001\t,\t6\t,\t1\t), \t 101.44 \t],\n[Date.UTC(\t2001\t,\t7\t,\t1\t), \t 101.97 \t],\n[Date.UTC(\t2001\t,\t8\t,\t1\t), \t 102.50 \t],\n[Date.UTC(\t2001\t,\t9\t,\t1\t), \t 102.71 \t],\n[Date.UTC(\t2001\t,\t10\t,\t1\t), \t 102.93 \t],\n[Date.UTC(\t2001\t,\t11\t,\t1\t), \t 103.14 \t],\n[Date.UTC(\t2002\t,\t0\t,\t1\t), \t 103.08 \t],\n[Date.UTC(\t2002\t,\t1\t,\t1\t), \t 103.01 \t],\n[Date.UTC(\t2002\t,\t2\t,\t1\t), \t 102.95 \t],\n[Date.UTC(\t2002\t,\t3\t,\t1\t), \t 102.57 \t],\n[Date.UTC(\t2002\t,\t4\t,\t1\t), \t 102.20 \t],\n[Date.UTC(\t2002\t,\t5\t,\t1\t), \t 101.82 \t],\n[Date.UTC(\t2002\t,\t6\t,\t1\t), \t 102.33 \t],\n[Date.UTC(\t2002\t,\t7\t,\t1\t), \t 102.83 \t],\n[Date.UTC(\t2002\t,\t8\t,\t1\t), \t 103.33 \t],\n[Date.UTC(\t2002\t,\t9\t,\t1\t), \t 103.39 \t],\n[Date.UTC(\t2002\t,\t10\t,\t1\t), \t 103.44 \t],\n[Date.UTC(\t2002\t,\t11\t,\t1\t), \t 103.49 \t],\n[Date.UTC(\t2003\t,\t0\t,\t1\t), \t 103.54 \t],\n[Date.UTC(\t2003\t,\t1\t,\t1\t), \t 103.60 \t],\n[Date.UTC(\t2003\t,\t2\t,\t1\t), \t 103.65 \t],\n[Date.UTC(\t2003\t,\t3\t,\t1\t), \t 103.95 \t],\n[Date.UTC(\t2003\t,\t4\t,\t1\t), \t 104.25 \t],\n[Date.UTC(\t2003\t,\t5\t,\t1\t), \t 104.55 \t],\n[Date.UTC(\t2003\t,\t6\t,\t1\t), \t 104.99 \t],\n[Date.UTC(\t2003\t,\t7\t,\t1\t), \t 105.42 \t],\n[Date.UTC(\t2003\t,\t8\t,\t1\t), \t 105.85 \t],\n[Date.UTC(\t2003\t,\t9\t,\t1\t), \t 105.70 \t],\n[Date.UTC(\t2003\t,\t10\t,\t1\t), \t 105.56 \t],\n[Date.UTC(\t2003\t,\t11\t,\t1\t), \t 105.41 \t],\n[Date.UTC(\t2004\t,\t0\t,\t1\t), \t 105.89 \t],\n[Date.UTC(\t2004\t,\t1\t,\t1\t), \t 106.37 \t],\n[Date.UTC(\t2004\t,\t2\t,\t1\t), \t 106.86 \t],\n[Date.UTC(\t2004\t,\t3\t,\t1\t), \t 106.58 \t],\n[Date.UTC(\t2004\t,\t4\t,\t1\t), \t 106.31 \t],\n[Date.UTC(\t2004\t,\t5\t,\t1\t), \t 106.03 \t],\n[Date.UTC(\t2004\t,\t6\t,\t1\t), \t 106.64 \t],\n[Date.UTC(\t2004\t,\t7\t,\t1\t), \t 107.25 \t],\n[Date.UTC(\t2004\t,\t8\t,\t1\t), \t 107.86 \t],\n[Date.UTC(\t2004\t,\t9\t,\t1\t), \t 107.83 \t],\n[Date.UTC(\t2004\t,\t10\t,\t1\t), \t 107.81 \t],\n[Date.UTC(\t2004\t,\t11\t,\t1\t), \t 107.79 \t],\n[Date.UTC(\t2005\t,\t0\t,\t1\t), \t 108.16 \t],\n[Date.UTC(\t2005\t,\t1\t,\t1\t), \t 108.53 \t],\n[Date.UTC(\t2005\t,\t2\t,\t1\t), \t 108.90 \t],\n[Date.UTC(\t2005\t,\t3\t,\t1\t), \t 108.98 \t],\n[Date.UTC(\t2005\t,\t4\t,\t1\t), \t 109.07 \t],\n[Date.UTC(\t2005\t,\t5\t,\t1\t), \t 109.15 \t],\n[Date.UTC(\t2005\t,\t6\t,\t1\t), \t 109.88 \t],\n[Date.UTC(\t2005\t,\t7\t,\t1\t), \t 110.60 \t],\n[Date.UTC(\t2005\t,\t8\t,\t1\t), \t 111.33 \t],\n[Date.UTC(\t2005\t,\t9\t,\t1\t), \t 111.31 \t],\n[Date.UTC(\t2005\t,\t10\t,\t1\t), \t 111.29 \t],\n[Date.UTC(\t2005\t,\t11\t,\t1\t), \t 111.27 \t],\n[Date.UTC(\t2006\t,\t0\t,\t1\t), \t 111.92 \t],\n[Date.UTC(\t2006\t,\t1\t,\t1\t), \t 112.57 \t],\n[Date.UTC(\t2006\t,\t2\t,\t1\t), \t 113.22 \t],\n[Date.UTC(\t2006\t,\t3\t,\t1\t), \t 113.14 \t],\n[Date.UTC(\t2006\t,\t4\t,\t1\t), \t 113.07 \t],\n[Date.UTC(\t2006\t,\t5\t,\t1\t), \t 112.99 \t],\n[Date.UTC(\t2006\t,\t6\t,\t1\t), \t 113.83 \t],\n[Date.UTC(\t2006\t,\t7\t,\t1\t), \t 114.68 \t],\n[Date.UTC(\t2006\t,\t8\t,\t1\t), \t 115.53 \t],\n[Date.UTC(\t2006\t,\t9\t,\t1\t), \t 116.12 \t],\n[Date.UTC(\t2006\t,\t10\t,\t1\t), \t 116.71 \t],\n[Date.UTC(\t2006\t,\t11\t,\t1\t), \t 117.31 \t],\n[Date.UTC(\t2007\t,\t0\t,\t1\t), \t 118.12 \t],\n[Date.UTC(\t2007\t,\t1\t,\t1\t), \t 118.94 \t],\n[Date.UTC(\t2007\t,\t2\t,\t1\t), \t 119.75 \t],\n[Date.UTC(\t2007\t,\t3\t,\t1\t), \t 119.67 \t],\n[Date.UTC(\t2007\t,\t4\t,\t1\t), \t 119.58 \t],\n[Date.UTC(\t2007\t,\t5\t,\t1\t), \t 119.50 \t],\n[Date.UTC(\t2007\t,\t6\t,\t1\t), \t 119.90 \t],\n[Date.UTC(\t2007\t,\t7\t,\t1\t), \t 120.30 \t],\n[Date.UTC(\t2007\t,\t8\t,\t1\t), \t 120.70 \t],\n[Date.UTC(\t2007\t,\t9\t,\t1\t), \t 120.64 \t],\n[Date.UTC(\t2007\t,\t10\t,\t1\t), \t 120.57 \t],\n[Date.UTC(\t2007\t,\t11\t,\t1\t), \t 120.51 \t],\n[Date.UTC(\t2008\t,\t0\t,\t1\t), \t 121.04 \t],\n[Date.UTC(\t2008\t,\t1\t,\t1\t), \t 121.57 \t],\n[Date.UTC(\t2008\t,\t2\t,\t1\t), \t 122.11 \t],\n[Date.UTC(\t2008\t,\t3\t,\t1\t), \t 121.95 \t],\n[Date.UTC(\t2008\t,\t4\t,\t1\t), \t 121.80 \t],\n[Date.UTC(\t2008\t,\t5\t,\t1\t), \t 121.65 \t],\n[Date.UTC(\t2008\t,\t6\t,\t1\t), \t 122.54 \t],\n[Date.UTC(\t2008\t,\t7\t,\t1\t), \t 123.43 \t],\n[Date.UTC(\t2008\t,\t8\t,\t1\t), \t 124.33 \t],\n[Date.UTC(\t2008\t,\t9\t,\t1\t), \t 124.72 \t],\n[Date.UTC(\t2008\t,\t10\t,\t1\t), \t 125.12 \t],\n[Date.UTC(\t2008\t,\t11\t,\t1\t), \t 125.52 \t],\n[Date.UTC(\t2009\t,\t0\t,\t1\t), \t 126.19 \t],\n[Date.UTC(\t2009\t,\t1\t,\t1\t), \t 126.86 \t],\n[Date.UTC(\t2009\t,\t2\t,\t1\t), \t 127.53 \t],\n[Date.UTC(\t2009\t,\t3\t,\t1\t), \t 127.10 \t],\n[Date.UTC(\t2009\t,\t4\t,\t1\t), \t 126.68 \t],\n[Date.UTC(\t2009\t,\t5\t,\t1\t), \t 126.25 \t],\n[Date.UTC(\t2009\t,\t6\t,\t1\t), \t 126.60 \t],\n[Date.UTC(\t2009\t,\t7\t,\t1\t), \t 126.94 \t],\n[Date.UTC(\t2009\t,\t8\t,\t1\t), \t 127.28 \t],\n[Date.UTC(\t2009\t,\t9\t,\t1\t), \t 127.44 \t],\n[Date.UTC(\t2009\t,\t10\t,\t1\t), \t 127.60 \t],\n[Date.UTC(\t2009\t,\t11\t,\t1\t), \t 127.76 \t],\n[Date.UTC(\t2010\t,\t0\t,\t1\t), \t 128.46 \t],\n[Date.UTC(\t2010\t,\t1\t,\t1\t), \t 129.15 \t],\n[Date.UTC(\t2010\t,\t2\t,\t1\t), \t 129.84 \t],\n[Date.UTC(\t2010\t,\t3\t,\t1\t), \t 130.25 \t],\n[Date.UTC(\t2010\t,\t4\t,\t1\t), \t 130.66 \t],\n[Date.UTC(\t2010\t,\t5\t,\t1\t), \t 131.07 \t],\n[Date.UTC(\t2010\t,\t6\t,\t1\t), \t 132.13 \t],\n[Date.UTC(\t2010\t,\t7\t,\t1\t), \t 133.19 \t],\n[Date.UTC(\t2010\t,\t8\t,\t1\t), \t 134.25 \t],\n[Date.UTC(\t2010\t,\t9\t,\t1\t), \t 134.00 \t],\n[Date.UTC(\t2010\t,\t10\t,\t1\t), \t 133.75 \t],\n[Date.UTC(\t2010\t,\t11\t,\t1\t), \t 133.50 \t],\n[Date.UTC(\t2011\t,\t0\t,\t1\t), \t 134.05 \t],\n[Date.UTC(\t2011\t,\t1\t,\t1\t), \t 134.59 \t],\n[Date.UTC(\t2011\t,\t2\t,\t1\t), \t 135.14 \t],\n[Date.UTC(\t2011\t,\t3\t,\t1\t), \t 135.61 \t],\n[Date.UTC(\t2011\t,\t4\t,\t1\t), \t 136.08 \t],\n[Date.UTC(\t2011\t,\t5\t,\t1\t), \t 136.55 \t],\n[Date.UTC(\t2011\t,\t6\t,\t1\t), \t 137.87 \t],\n[Date.UTC(\t2011\t,\t7\t,\t1\t), \t 139.20 \t],\n[Date.UTC(\t2011\t,\t8\t,\t1\t), \t 140.52 \t],\n[Date.UTC(\t2011\t,\t9\t,\t1\t), \t 141.47 \t],\n[Date.UTC(\t2011\t,\t10\t,\t1\t), \t 142.42 \t],\n[Date.UTC(\t2011\t,\t11\t,\t1\t), \t 143.37 \t],\n[Date.UTC(\t2012\t,\t0\t,\t1\t), \t 144.42 \t],\n[Date.UTC(\t2012\t,\t1\t,\t1\t), \t 145.47 \t],\n[Date.UTC(\t2012\t,\t2\t,\t1\t), \t 146.52 \t],\n[Date.UTC(\t2012\t,\t3\t,\t1\t), \t 147.03 \t],\n[Date.UTC(\t2012\t,\t4\t,\t1\t), \t 147.55 \t],\n[Date.UTC(\t2012\t,\t5\t,\t1\t), \t 148.07 \t],\n[Date.UTC(\t2012\t,\t6\t,\t1\t), \t 148.97 \t],\n[Date.UTC(\t2012\t,\t7\t,\t1\t), \t 149.87 \t],\n[Date.UTC(\t2012\t,\t8\t,\t1\t), \t 150.78 \t],\n[Date.UTC(\t2012\t,\t9\t,\t1\t), \t 151.36 \t],\n[Date.UTC(\t2012\t,\t10\t,\t1\t), \t 151.93 \t],\n[Date.UTC(\t2012\t,\t11\t,\t1\t), \t 152.51 \t],\n[Date.UTC(\t2013\t,\t0\t,\t1\t), \t 153.79 \t],\n[Date.UTC(\t2013\t,\t1\t,\t1\t), \t 155.07 \t],\n[Date.UTC(\t2013\t,\t2\t,\t1\t), \t 156.35 \t],\n[Date.UTC(\t2013\t,\t3\t,\t1\t), \t 156.62 \t],\n[Date.UTC(\t2013\t,\t4\t,\t1\t), \t 156.89 \t],\n[Date.UTC(\t2013\t,\t5\t,\t1\t), \t 157.15 \t],\n[Date.UTC(\t2013\t,\t6\t,\t1\t), \t 157.55 \t],\n[Date.UTC(\t2013\t,\t7\t,\t1\t), \t 157.95 \t],\n[Date.UTC(\t2013\t,\t8\t,\t1\t), \t 158.35 \t],\n[Date.UTC(\t2013\t,\t9\t,\t1\t), \t 158.94 \t],\n[Date.UTC(\t2013\t,\t10\t,\t1\t), \t 159.54 \t],\n[Date.UTC(\t2013\t,\t11\t,\t1\t), \t 160.13 \t],\n[Date.UTC(\t2014\t,\t0\t,\t1\t), \t 160.18 \t],\n[Date.UTC(\t2014\t,\t1\t,\t1\t), \t 160.24 \t],\n[Date.UTC(\t2014\t,\t2\t,\t1\t), \t 160.29 \t],\n[Date.UTC(\t2014\t,\t3\t,\t1\t), \t 160.70 \t],\n[Date.UTC(\t2014\t,\t4\t,\t1\t), \t 161.12 \t],\n[Date.UTC(\t2014\t,\t5\t,\t1\t), \t 161.53 \t],\n[Date.UTC(\t2014\t,\t6\t,\t1\t), \t 161.63 \t],\n[Date.UTC(\t2014\t,\t7\t,\t1\t), \t 161.74 \t],\n[Date.UTC(\t2014\t,\t8\t,\t1\t), \t 161.85 \t],\n[Date.UTC(\t2014\t,\t9\t,\t1\t), \t 162.59 \t],\n[Date.UTC(\t2014\t,\t10\t,\t1\t), \t 163.33 \t],\n[Date.UTC(\t2014\t,\t11\t,\t1\t), \t 164.08 \t],\n[Date.UTC(\t2015\t,\t0\t,\t1\t), \t 164.38 \t],\n[Date.UTC(\t2015\t,\t1\t,\t1\t), \t 164.68 \t],\n[Date.UTC(\t2015\t,\t2\t,\t1\t), \t 164.97 \t],\n[Date.UTC(\t2015\t,\t3\t,\t1\t), \t 164.89 \t],\n[Date.UTC(\t2015\t,\t4\t,\t1\t), \t 164.80 \t],\n[Date.UTC(\t2015\t,\t5\t,\t1\t), \t 164.71 \t],\n[Date.UTC(\t2015\t,\t6\t,\t1\t), \t 165.24 \t],\n[Date.UTC(\t2015\t,\t7\t,\t1\t), \t 165.76 \t],\n[Date.UTC(\t2015\t,\t8\t,\t1\t), \t 166.29 \t],\n[Date.UTC(\t2015\t,\t9\t,\t1\t), \t 166.70 \t],\n[Date.UTC(\t2015\t,\t10\t,\t1\t), \t 167.11 \t],\n[Date.UTC(\t2015\t,\t11\t,\t1\t), \t 167.53 \t],\n[Date.UTC(\t2016\t,\t0\t,\t1\t), \t 167.93 \t],\n[Date.UTC(\t2016\t,\t1\t,\t1\t), \t 168.34 \t],\n[Date.UTC(\t2016\t,\t2\t,\t1\t), \t 168.74 \t],\n[Date.UTC(\t2016\t,\t3\t,\t1\t), \t 168.17 \t],\n[Date.UTC(\t2016\t,\t4\t,\t1\t), \t 167.60 \t],\n[Date.UTC(\t2016\t,\t5\t,\t1\t), \t 167.03 \t],\n[Date.UTC(\t2016\t,\t6\t,\t1\t), \t 167.27 \t],\n[Date.UTC(\t2016\t,\t7\t,\t1\t), \t 167.52 \t],\n[Date.UTC(\t2016\t,\t8\t,\t1\t), \t 167.76 \t],\n[Date.UTC(\t2016\t,\t9\t,\t1\t), \t 167.86 \t],\n[Date.UTC(\t2016\t,\t10\t,\t1\t), \t 167.96 \t],\n[Date.UTC(\t2016\t,\t11\t,\t1\t), \t 168.06 \t],\n[Date.UTC(\t2017\t,\t0\t,\t1\t), \t 167.50 \t],\n[Date.UTC(\t2017\t,\t1\t,\t1\t), \t 166.93 \t],\n[Date.UTC(\t2017\t,\t2\t,\t1\t), \t 166.36 \t],\n[Date.UTC(\t2017\t,\t3\t,\t1\t), \t 166.56 \t],\n[Date.UTC(\t2017\t,\t4\t,\t1\t), \t 166.77 \t],\n[Date.UTC(\t2017\t,\t5\t,\t1\t), \t 166.97 \t],\n[Date.UTC(\t2017\t,\t6\t,\t1\t), \t 167.31 \t],\n[Date.UTC(\t2017\t,\t7\t,\t1\t), \t 167.65 \t],\n[Date.UTC(\t2017\t,\t8\t,\t1\t), \t 167.99 \t],\n[Date.UTC(\t2017\t,\t9\t,\t1\t), \t 168.31 \t],\n[Date.UTC(\t2017\t,\t10\t,\t1\t), \t 168.63 \t],\n[Date.UTC(\t2017\t,\t11\t,\t1\t), \t 168.96 \t],\n[Date.UTC(\t2018\t,\t0\t,\t1\t), \t 168.72 \t],\n[Date.UTC(\t2018\t,\t1\t,\t1\t), \t 168.48 \t],\n[Date.UTC(\t2018\t,\t2\t,\t1\t), \t 168.25 \t],\n[Date.UTC(\t2018\t,\t3\t,\t1\t), \t 167.65 \t],\n[Date.UTC(\t2018\t,\t4\t,\t1\t), \t 167.06 \t],\n[Date.UTC(\t2018\t,\t5\t,\t1\t), \t 166.47 \t],\n[Date.UTC(\t2018\t,\t6\t,\t1\t), \t 166.95 \t],\n[Date.UTC(\t2018\t,\t7\t,\t1\t), \t 167.43 \t],\n[Date.UTC(\t2018\t,\t8\t,\t1\t), \t 167.91 \t],\n[Date.UTC(\t2018\t,\t9\t,\t1\t), \t 168.41 \t],\n[Date.UTC(\t2018\t,\t10\t,\t1\t), \t 168.90 \t],\n[Date.UTC(\t2018\t,\t11\t,\t1\t), \t 169.40 \t],\n[Date.UTC(\t2019\t,\t0\t,\t1\t), \t 169.31 \t],\n[Date.UTC(\t2019\t,\t1\t,\t1\t), \t 169.22 \t],\n[Date.UTC(\t2019\t,\t2\t,\t1\t), \t 169.13 \t],\n[Date.UTC(\t2019\t,\t3\t,\t1\t), \t 169.22 \t],\n[Date.UTC(\t2019\t,\t4\t,\t1\t), \t 169.31 \t],\n[Date.UTC(\t2019\t,\t5\t,\t1\t), \t 169.41 \t],\n[Date.UTC(\t2019\t,\t6\t,\t1\t), \t 169.91 \t],\n[Date.UTC(\t2019\t,\t7\t,\t1\t), \t 170.42 \t],\n[Date.UTC(\t2019\t,\t8\t,\t1\t), \t 170.93 \t],\n[Date.UTC(\t2019\t,\t9\t,\t1\t), \t 171.59 \t],\n[Date.UTC(\t2019\t,\t10\t,\t1\t), \t 172.25 \t],\n[Date.UTC(\t2019\t,\t11\t,\t1\t), \t 172.91 \t],\n[Date.UTC(\t2020\t,\t0\t,\t1\t), \t 173.49 \t],\n[Date.UTC(\t2020\t,\t1\t,\t1\t), \t 174.08 \t],\n[Date.UTC(\t2020\t,\t2\t,\t1\t), \t 174.66 \t],\n[Date.UTC(\t2020\t,\t3\t,\t1\t), \t 175.19 \t],\n[Date.UTC(\t2020\t,\t4\t,\t1\t), \t 175.71 \t],\n[Date.UTC(\t2020\t,\t5\t,\t1\t), \t 176.24 \t],\n[Date.UTC(\t2020\t,\t6\t,\t1\t), \t 176.70 \t],\n[Date.UTC(\t2020\t,\t7\t,\t1\t), \t 177.17 \t],\n[Date.UTC(\t2020\t,\t8\t,\t1\t), \t 177.64 \t],\n[Date.UTC(\t2020\t,\t9\t,\t1\t), \t 178.78 \t],\n[Date.UTC(\t2020\t,\t10\t,\t1\t), \t 179.92 \t],\n[Date.UTC(\t2020\t,\t11\t,\t1\t), \t 181.07 \t],\n[Date.UTC(\t2021\t,\t0\t,\t1\t), \t 181.62 \t],\n[Date.UTC(\t2021\t,\t1\t,\t1\t), \t 182.18 \t],\n[Date.UTC(\t2021\t,\t2\t,\t1\t), \t 182.73 \t],\n[Date.UTC(\t2021\t,\t3\t,\t1\t), \t null \t],\n[Date.UTC(\t2021\t,\t4\t,\t1\t), \t null \t]\n\n\n\n\n        ]\n    }]\n});\n});\n\n\n\n<\/script>\n&#013;\n<span class=\"text__quelle--ground\">Quelle: Macrobond, SNB, UBS GWM CIO \/ Die Volkswirtschaft<\/span><\/pre>\n<p>&#013;<br \/>\nSeither haben sich die Kapitalmarktzinsen und damit auch die Hypothekarzinss\u00e4tze nur noch in eine Richtung bewegt, n\u00e4mlich nach unten. Neben den weltweit kontinuierlich fallenden Inflationsraten haben auch die infolge der Finanzkrise und der nachfolgenden Eurokrise von den grossen Zentralbanken wiederholt lancierten Anleihenkaufprogramme (sogenanntes \u00abQuantitative Easing\u00bb) die Zinskurven in den Hauptw\u00e4hrungen \u00fcber das Laufzeitenspektrum abgeflacht.&#013;<\/p>\n<h2>Negativzinsumfeld treibt Marktver\u00e4nderungen<\/h2>\n<p>&#013;<br \/>\nMit der Einf\u00fchrung von Negativzinsen durch die SNB Anfang 2015 wurde die Zinskurve im Franken vollends unter die Nulllinie gedr\u00fcckt. Die 10-Jahres-Swap-S\u00e4tze fielen im Verlauf von 2015 deutlich unter null, und die Zinsdifferenz zu den Hypothekars\u00e4tzen mit 10 bis 15 Jahren Laufzeit weitete sich in der Folge deutlich aus (siehe <em>Abbildung 2<\/em>). Dies wiederum rief vermehrt \u00abalternative\u00bb Hypothekenanbieter wie Pensionskassen, Versicherer sowie Online-Vertriebsplattformen auf den Plan, die ins Hypothekargesch\u00e4ft einstiegen. Dadurch beschleunigte sich der bereits existierende sogenannte Disintermediationsprozess weiter. Dabei handelt es sich um das Umgehen der klassischen Vermittlung von Hypotheken \u00fcber eine Bankbilanz. Mit dem leichten Zinsanstieg an den Kapitalm\u00e4rkten seit Februar 2021 kam es auch zu einem Anstieg der Hypothekars\u00e4tze, wobei sich die Zinsdifferenz wieder leicht verringerte.&#013;<\/p>\n<h3 class=\"text__graphic-title\">Abb. 2: Die Zinsdifferenz bei langfristigen Hypotheken (2009 bis 2021)<\/h3>\n<p>&#013;<\/p>\n<pre><div class='chart chart--normal' id='Kalt-8-9-2021_2_DE'>\n\n<\/div>\n\n<script>\n\n\n$(function () {\n\nHighcharts.wrap(Highcharts.Axis.prototype, 'getPlotLinePath', function(proceed) {\n    var path = proceed.apply(this, Array.prototype.slice.call(arguments, 1));\n    if (path) {\n        path.flat = false;\n    }\n    return path;\n});\n\n    $('#Kalt-8-9-2021_2_DE').highcharts({\n\n\n\n\n   title: {\n    text: ''\n  },\n\n  xAxis: {\n   plotLines: [{\n                color: 'black',\n                dashStyle: 'dot', \/\/ Spline = Linie, Dot = gepunktete Linie\n                width: 1,\n                value: Date.UTC(2014, 12, 1), \/\/ Wert, wo vertikale Linie eingeblendet werden soll\n                 label: {\n\n\n                text: 'Einf\u00fchrung Negativzinsen SNB',\n                rotation: 0,\n                y: 15,\n\n                style: {\n                    color: 'gray'\n                }\n            }\n            }],\n    type: 'datetime',\n    title: {\n      text: ''\n    },\n   \n  },\n\n\n\n  yAxis: {\nlabels: {\n            format: '{value}%',\n           \n        },\n    title: {\n      text: ''\n    },\n    \n  },\n  \n  plotOptions: {\n    series: {\n    \n      pointStart: Date.UTC(2009, 0, 1),\n      pointIntervalUnit: 'month'\n    }\n     \n  },\n  \n\n  series: [{\n  type: 'column',\n    name: 'Zinsdifferenz',\n    color: 'grey',\n   \n    data: [null\t,\nnull\t,\nnull\t,\nnull\t,\n0.420676\t,\n0.830146\t,\n0.910207\t,\n0.930692\t,\n0.782333\t,\n0.799478\t,\n0.8238\t,\n0.7795\t,\n0.7898\t,\n0.9483\t,\n0.8426\t,\n0.8093\t,\n1.0159\t,\n0.9183\t,\n0.8473\t,\n1.1675\t,\n0.8891\t,\n0.8479\t,\n0.7674\t,\n0.7045\t,\n0.7608\t,\n0.7815\t,\n0.6681\t,\n0.7543\t,\n0.9904\t,\n0.8706\t,\n1.1133\t,\n1.0263\t,\n1.1414\t,\n1.0143\t,\n1.1026\t,\n1.1451\t,\n1.2888\t,\n1.1663\t,\n1.0525\t,\n1.0921\t,\n1.269\t,\n1.0008\t,\n1.1956\t,\n1.1617\t,\n1.1254\t,\n1.1568\t,\n1.1996\t,\n1.0609\t,\n0.897\t,\n1.0452\t,\n1.1573\t,\n1.1998\t,\n1.0409\t,\n0.8071\t,\n0.911\t,\n0.9586\t,\n0.9596\t,\n1.1032\t,\n1.1823\t,\n0.8941\t,\n1.2186\t,\n1.1109\t,\n1.2625\t,\n1.2372\t,\n1.2691\t,\n1.3295\t,\n1.2158\t,\n1.3234\t,\n1.2603\t,\n1.2583\t,\n1.3208\t,\n1.3958\t,\n1.1176\t,\n0.9668\t,\n1.0527\t,\n1.356\t,\n1.4952\t,\n1.3531\t,\n1.623\t,\n1.3256\t,\n1.697\t,\n1.6897\t,\n1.7911\t,\n1.6294\t,\n1.8188\t,\n1.9295\t,\n1.7725\t,\n1.6768\t,\n1.7399\t,\n1.9057\t,\n1.8091\t,\n1.925\t,\n1.7831\t,\n1.5714\t,\n1.3939\t,\n1.4458\t,\n1.4171\t,\n1.6322\t,\n1.4721\t,\n1.4612\t,\n1.4778\t,\n1.3033\t,\n1.1599\t,\n1.426\t,\n1.1936\t,\n1.357\t,\n1.3359\t,\n1.2803\t,\n1.1465\t,\n1.0934\t,\n1.2609\t,\n1.1317\t,\n1.2591\t,\n1.2328\t,\n1.1278\t,\n1.1856\t,\n1.1121\t,\n1.1412\t,\n1.2351\t,\n1.3318\t,\n1.3639\t,\n1.2722\t,\n1.4621\t,\n1.3537\t,\n1.5166\t,\n1.5271\t,\n1.6159\t,\n1.7578\t,\n1.53\t,\n1.348\t,\n1.4239\t,\n1.2566\t,\n1.573\t,\n1.7149\t,\n1.3244\t,\n1.4654\t,\n1.4737\t,\n1.4637\t,\n1.506\t,\n1.4274\t,\n1.568\t,\n1.4777\t,\n1.4805\t,\n1.4329\t,\n1.3507\t,\n1.0706\t,\n1.2455\t,\nnull\t,\nnull\t,]\n\n  },{\n    name: 'Swaprate Franken (10 Jahre)',\ncolor: 'blue',\n    \n    data: [2.477\t,\n2.543\t,\n2.526\t,\n2.475\t,\n2.79\t,\n2.724\t,\n2.536\t,\n2.487\t,\n2.481\t,\n2.524\t,\n2.421\t,\n2.495\t,\n2.415\t,\n2.325\t,\n2.319\t,\n2.275\t,\n2.031\t,\n1.94\t,\n1.94\t,\n1.58\t,\n1.8\t,\n1.84\t,\n1.95\t,\n2.14\t,\n2.21\t,\n2.27\t,\n2.33\t,\n2.4\t,\n2.16\t,\n2.13\t,\n1.89\t,\n1.69\t,\n1.46\t,\n1.5\t,\n1.4\t,\n1.23\t,\n1.08\t,\n1.04\t,\n1.13\t,\n1.07\t,\n0.88\t,\n1.01\t,\n0.91\t,\n0.92\t,\n0.93\t,\n0.92\t,\n0.89\t,\n0.92\t,\n1.19\t,\n1.12\t,\n1.11\t,\n1.01\t,\n1.21\t,\n1.53\t,\n1.48\t,\n1.59\t,\n1.51\t,\n1.43\t,\n1.43\t,\n1.63\t,\n1.34\t,\n1.34\t,\n1.3\t,\n1.17\t,\n1.06\t,\n1.01\t,\n0.99\t,\n0.8\t,\n0.84\t,\n0.78\t,\n0.63\t,\n0.51\t,\n0.51\t,\n0.51\t,\n0.51\t,\n0.2322\t,\n0.2407\t,\n0.4048\t,\n0.2902\t,\n0.2471\t,\n0.2051\t,\n0.0927\t,\n0.0093\t,\n0.255\t,\n-0.0088\t,\n-0.2148\t,\n-0.1437\t,\n-0.0935\t,\n-0.1367\t,\n-0.3967\t,\n-0.3522\t,\n-0.3025\t,\n-0.2817\t,\n-0.0923\t,\n0.1023\t,\n0.1479\t,\n0.2029\t,\n0.0296\t,\n0.1333\t,\n0.1276\t,\n0.1159\t,\n0.2453\t,\n0.3303\t,\n0.1855\t,\n0.3021\t,\n0.2515\t,\n0.2702\t,\n0.2716\t,\n0.4615\t,\n0.4934\t,\n0.4103\t,\n0.5068\t,\n0.3927\t,\n0.4025\t,\n0.4896\t,\n0.3938\t,\n0.5344\t,\n0.4993\t,\n0.4013\t,\n0.2944\t,\n0.2111\t,\n0.2367\t,\n0.0184\t,\n0.0779\t,\n-0.1225\t,\n-0.2196\t,\n-0.3494\t,\n-0.6097\t,\n-0.398\t,\n-0.2356\t,\n-0.2616\t,\n-0.1104\t,\n-0.3929\t,\n-0.5366\t,\n-0.2204\t,\n-0.3395\t,\n-0.348\t,\n-0.3073\t,\n-0.36\t,\n-0.2268\t,\n-0.3478\t,\n-0.3569\t,\n-0.291\t,\n-0.2775\t,\n-0.2196\t,\n0.0784\t,\n0.0169\t,\n0.0574\t,\n0.0318\t,\n    ]\n  }, {\n    name: 'Hypothekarzinssatz (Laufzeit 10-15 Jahre)',\n    color: 'orange',\n    \n    data: [\tnull\t,\nnull\t,\nnull\t,\nnull\t,\n3.210676\t,\n3.554146\t,\n3.446207\t,\n3.417692\t,\n3.263333\t,\n3.323478\t,\n3.2448\t,\n3.2745\t,\n3.2048\t,\n3.2733\t,\n3.1616\t,\n3.0843\t,\n3.0469\t,\n2.8583\t,\n2.7873\t,\n2.7475\t,\n2.6891\t,\n2.6879\t,\n2.7174\t,\n2.8445\t,\n2.9708\t,\n3.0515\t,\n2.9981\t,\n3.1543\t,\n3.1504\t,\n3.0006\t,\n3.0033\t,\n2.7163\t,\n2.6014\t,\n2.5143\t,\n2.5026\t,\n2.3751\t,\n2.3688\t,\n2.2063\t,\n2.1825\t,\n2.1621\t,\n2.149\t,\n2.0108\t,\n2.1056\t,\n2.0817\t,\n2.0554\t,\n2.0768\t,\n2.0896\t,\n1.9809\t,\n2.087\t,\n2.1652\t,\n2.2673\t,\n2.2098\t,\n2.2509\t,\n2.3371\t,\n2.391\t,\n2.5486\t,\n2.4696\t,\n2.5332\t,\n2.6123\t,\n2.5241\t,\n2.5586\t,\n2.4509\t,\n2.5625\t,\n2.4072\t,\n2.3291\t,\n2.3395\t,\n2.2058\t,\n2.1234\t,\n2.1003\t,\n2.0383\t,\n1.9508\t,\n1.9058\t,\n1.6276\t,\n1.4768\t,\n1.5627\t,\n1.5882\t,\n1.7359\t,\n1.7579\t,\n1.9132\t,\n1.5727\t,\n1.9021\t,\n1.7824\t,\n1.8004\t,\n1.8844\t,\n1.81\t,\n1.7147\t,\n1.6288\t,\n1.5833\t,\n1.6032\t,\n1.509\t,\n1.4569\t,\n1.6225\t,\n1.5014\t,\n1.4791\t,\n1.4962\t,\n1.5937\t,\n1.62\t,\n1.6618\t,\n1.6054\t,\n1.5888\t,\n1.5937\t,\n1.5486\t,\n1.4902\t,\n1.6115\t,\n1.4957\t,\n1.6085\t,\n1.6061\t,\n1.5519\t,\n1.608\t,\n1.5868\t,\n1.6712\t,\n1.6385\t,\n1.6518\t,\n1.6353\t,\n1.6174\t,\n1.5794\t,\n1.6465\t,\n1.6405\t,\n1.6364\t,\n1.6262\t,\n1.575\t,\n1.5089\t,\n1.4805\t,\n1.4316\t,\n1.3941\t,\n1.3075\t,\n1.2665\t,\n1.1481\t,\n1.132\t,\n1.1124\t,\n1.1623\t,\n1.1462\t,\n1.1801\t,\n1.1783\t,\n1.104\t,\n1.1259\t,\n1.1257\t,\n1.1564\t,\n1.146\t,\n1.2006\t,\n1.2202\t,\n1.1208\t,\n1.1895\t,\n1.1554\t,\n1.1311\t,\n1.149\t,\n1.2624\t,\nnull\t,\nnull\t,]\n  },  ]\n});\n});\n\n\n\n<\/script>\n&#013;\n<span class=\"text__quelle--ground\">Quelle: Macrobond, SNB, UBS CIO GWM \/ Die Volkswirtschaft<\/span><\/pre>\n<p>&#013;<\/p>\n<h2>Baldige Zinserh\u00f6hung unwahrscheinlich<\/h2>\n<p>&#013;<br \/>\nDie weitere Zinsentwicklung wird fortan wohl mit besonderem Augenmerk verfolgt, und zwar von Kreditnehmern und -gebern wie auch von Regulatoren und geldpolitischen Entscheidungstr\u00e4gern. Der Zinsanstieg zu Beginn dieses Jahres, der in den USA recht markant und schnell war, k\u00f6nnte ein Vorbote davon sein, was auch in Europa noch auf uns zukommen wird. Die z\u00fcgigen Impffortschritte und das grosse Fiskalpaket der Biden-Regierung haben den Konjunkturausblick in den USA stark aufgehellt und gar Erwartungen gesch\u00fcrt, die Konjunktur k\u00f6nnte \u00fcberhitzen und damit mittelfristig einen starken Inflationsanstieg ausl\u00f6sen.&#013;<br \/>\n&#013;<br \/>\nHierzulande d\u00fcrfte der Konjunkturaufschwung jedoch etwas verz\u00f6gert einsetzen. Die SNB hat bislang keine Abkehr von ihrer expansiven Geldpolitik signalisiert, und es ist wahrscheinlich, dass sie die Leitzinsen noch f\u00fcr l\u00e4ngere Zeit bei \u20130,75 Prozent bel\u00e4sst. Ein Zinsschritt der Nationalbank scheint somit immer noch in weiter Ferne. Die langfristigen Zinsen d\u00fcrften in den n\u00e4chsten Quartalen allerdings leicht nach oben tendieren. F\u00fcr M\u00e4rz 2022 rechnet die UBS mit einer Rendite f\u00fcr zehnj\u00e4hrige Bundesobligationen von rund 0 Prozent. Als direkte Folge dieser Entwicklung d\u00fcrften die Zinsen f\u00fcr langfristige Hypotheken graduell ansteigen und sich bei zehnj\u00e4hrigen Hypotheken im Durchschnitt in Richtung der 1,5-Prozent-Marke bewegen.&#013;<br \/>\n&#013;<br \/>\nDer langfristige Inflationsausblick jedoch ist ungewiss. Die Corona-bedingte Rezession hat Druck auf Preise und L\u00f6hne ausge\u00fcbt, und gleichzeitig beschleunigt sich auch der Digitalisierungsprozess. In der kurzen Frist stehen die deflation\u00e4ren Risiken im Vordergrund, sodass die SNB ihre expansive Geldpolitik weiterverfolgen wird. Auf der anderen Seite k\u00f6nnte die Inflation durch die Geldmengenausweitung, die massiven Konjunkturprogramme und eine m\u00f6gliche \u00abEntglobalisierung\u00bb schneller als erwartet zur\u00fcckkehren. Die vermehrte Finanzierung von Staatsschulden \u00fcber die Notenpresse birgt l\u00e4ngerfristig ein nicht zu untersch\u00e4tzendes Inflationsrisiko. Auch wenn \u00fcber die vergangenen Monate vor allem in den USA ein deutliches \u00dcberschiessen der Teuerungsraten zu beobachten war, erwarten doch viele mittel- und l\u00e4ngerfristig \u2013 und gerade auch f\u00fcr die Schweiz \u2013, dass die Teuerungsraten wieder tiefer ausfallen werden. Auch die SNB beliess j\u00fcngst ihre Inflationsprognose f\u00fcr die mittlere Frist bei unter 1 Prozent.&#013;<\/p>\n<h2>Welche Hypothek w\u00e4hle ich?<\/h2>\n<p>&#013;<br \/>\nEine Hypothekarfinanzierung mit kurzen Laufzeiten d\u00fcrfte angesichts dieser Entwicklungen und Aussichten noch f\u00fcr l\u00e4ngere Zeit g\u00fcnstiger sein als eine mit langfristigen Festhypotheken. Die Ersparnis gegen\u00fcber einer 10-Jahres-Hypothek betr\u00e4gt kumuliert rund 25 Prozent des Zinsaufwands. Im historischen Vergleich sind die absoluten Kosten einer Absicherung gegen\u00fcber starken Zinsanstiegen jedoch sehr tief.&#013;<br \/>\n&#013;<br \/>\nDie Wahl der Hypothekarfinanzierung h\u00e4ngt nicht nur von den aktuellen Zinserwartungen, sondern auch von der Risikotragf\u00e4higkeit des Hypothekarnehmers ab. Wer eine Hypothek aufnimmt, muss sich drei Fragen stellen: Kann ich massiv h\u00f6here Zinszahlungen tragen (Zinsrisiko)? Wie hoch sind die Kosten, wenn ich den Hypothekarvertrag vorzeitig k\u00fcndigen muss (Bindungsrisiko)? Wie gross ist die Gefahr, dass ich die Hypothek in einer Hochzinsperiode erneuern muss (Refinanzierungsrisiko)?&#013;<br \/>\n&#013;<br \/>\nWas das <em>Zinsrisiko<\/em> angeht, bezahlten sicherheitsorientierte Hypothekarnehmer mit Festhypothek in den vergangenen 20 Jahren einen h\u00f6heren Preis: Die durchschnittlichen Kosten einer langfristigen festverzinslichen Hypothekarfinanzierung waren etwa doppelt so hoch wie die einer Geldmarktfinanzierung. Kostenorientierte Hypothekarnehmer wurden indessen belohnt. Denn auch in Perioden mit steigenden Zinsen lagen die Kosten bei kurzfristigen Hypotheken tiefer als bei langfristigen Festhypotheken.&#013;<br \/>\n&#013;<br \/>\nDa der Trend der Libor-Zinsen in den vergangenen drei Jahrzehnten r\u00fcckl\u00e4ufig war, liefert die Libor-Zins-Entwicklung wenig Anhaltspunkte zu den Risiken einer Geldmarktfinanzierung in der langen Frist. Eine Analyse der Diskonts\u00e4tze der SNB seit 1907 zeigt aber, dass in rund 95 Prozent aller Beobachtungen die Zinsen unter der 5-Prozent-Marke lagen. H\u00f6here kurzfristige Zinsen sind demnach unwahrscheinlich. Dennoch ist das Risiko h\u00f6herer Zinsen nicht vernachl\u00e4ssigbar und muss in einer langfristigen Tragbarkeitsrechnung zwingend ber\u00fccksichtigt werden.&#013;<br \/>\n&#013;<br \/>\nEin wichtiger Punkt bei der Wahl der Hypothek ist auch das <em>Bindungsrisiko.<\/em> Denn abgesehen von steigenden Zinsen kann ebenso die vorzeitige R\u00fcckzahlung einer Hypothek teuer werden. Die Ausstiegskosten h\u00e4ngen dabei von den Wiederanlagem\u00f6glichkeiten des Kapitals ab. Je tiefer die Zinsen zum Zeitpunkt der Vertragsaufl\u00f6sung sind, desto h\u00f6her sind die anfallenden Ausstiegskosten. Umgekehrt wird der Kunde im Falle eines starken Zinsanstiegs bei einem Ausstieg aus einer Hypothek belohnt. Das Bindungsrisiko sinkt folglich in einem Umfeld steigender Zinsen. Die Wahl der Laufzeit einer Hypothek h\u00e4ngt damit auch von der Haltedauer der Hypothek und den Lebensumst\u00e4nden des Hypothekarnehmers ab. Wer beispielsweise in einer Lebensphase steht, in der die beanspruchte Wohnfl\u00e4che verkleinert werden soll, wird sich mit Blick auf das Bindungsrisiko anders verhalten als eine junge Familie mit Kindern, die ihr erstes Eigenheim erwirbt.&#013;<br \/>\n&#013;<br \/>\nZu guter Letzt m\u00fcssen Hypothekarnehmer auch das <em>Refinanzierungsrisiko<\/em> beachten: Erfolgt die Refinanzierung des gesamten Hypothekarvolumens zu einem bestimmten Zeitpunkt, besteht das Risiko, aufgrund einer kurzfristigen Zinsspitze h\u00f6here Hypothekarkosten tragen zu m\u00fcssen. Wenn ein Hypothekarnehmer Zinsschwankungen minimieren m\u00f6chte und eine sicherheitsorientierte Hypothekarfinanzierung w\u00fcnscht, dann macht eine zeitliche Streuung der langfristigen Hypotheken Sinn. Beispielsweise sind momentan die Kostenunterschiede zwischen einem Mix aus 7- und 10-Jahres-Festhypotheken oder einer reinen 10-Jahres-Festhypothek gering. Doch das Refinanzierungsrisiko ist bei der Mixvariante bereits sp\u00fcrbar tiefer. F\u00fcr kostenorientierte Hypothekarnehmer (mit kurzfristigen Laufzeiten) spielt das Refinanzierungsrisiko hingegen keine Rolle.<\/p>","protected":false},"excerpt":{"rendered":"<p>Die inflationsbereinigten Wohnimmobilienpreise haben seit Mitte der Achtzigerjahre zwei grosse Zyklen durchlaufen. Der j\u00fcngste begann um die Jahrtausendwende und h\u00e4lt bis heute an. Der erste Zyklus begann Ende der Achtzigerjahre mit jener ber\u00fcchtigten Immobilienblase (siehe Abbildung 1). Diese wurde nicht zuletzt durch die lockere Geldpolitik in der zweiten H\u00e4lfte des Jahrzehnts befeuert und ist dann [&hellip;]<\/p>","protected":false},"author":4536,"featured_media":98462,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"_acf_changed":false,"om_disable_all_campaigns":false,"ep_exclude_from_search":false,"footnotes":""},"post__type":[69,66],"post_opinion":[],"post_serie":[],"post_content_category":[],"post_content_subject":[230],"acf":{"seco_author":4536,"seco_co_author":null,"author_override":"","seco_author_post_ocupation_year":"","seco_author_post_occupation_de":"Dr. rer. pol., Chef\u00f6konom und Chief Investment Officer, UBS Switzerland, Z\u00fcrich","seco_author_post_occupation_fr":"\u00c9conomiste en chef et directeur des investissements, UBS Suisse, Zurich","seco_co_authors_post_ocupation":null,"short_title":"Steigen Hypothekarzinsen bald wieder?","post_lead":"Seit Anfang der Neunzigerjahre sinken die Hypothekarzinsen im Trend und auch in naher Zukunft ist ein Anstieg unwahrscheinlich. Doch in der langen Frist sollten sich Hypothekarnehmer der Risiken bewusst sein und sich drei zentrale Fragen stellen.","post_hero_image_description":"Die Impffortschritte in den USA haben die Konjunkturaussichten verbessert. Droht jetzt ein Inflationsanstieg?","post_hero_image_description_copyright_de":"Keystone","post_hero_image_description_copyright_fr":"Keystone","post_references_literature":"","post_kasten":null,"post_notes_for_print":"","first_teaser_header_de":"","first_teaser_header_fr":"","first_teaser_text_de":"","first_teaser_text_fr":"","second_teaser_header_de":"","second_teaser_header_fr":"","second_teaser_text_de":"","second_teaser_text_fr":"","kseason_de":"","kseason_fr":"","post_in_pdf":98452,"main_focus":[155862,156707],"serie_email":null,"frontpage_slider_bild":98456,"artikel_bild-slider":null,"legacy_id":"105029","post_abstract":"Bei der Beurteilung von Preisentwicklungen und Risiken am schweizerischen Immobilienmarkt spielt die Entwicklung der Finanzierungskonditionen und damit der Hypothekarzinsen, aber auch der breiteren Zinslandschaft am Kapitalmarkt seit je eine zentrale Rolle. Zwar ist in der kurzen Frist nicht mit einem Zinsanstieg zu rechnen, doch auch Kreditnehmer sollten sich angesichts des breiten Spektrums m\u00f6glicher Zinsszenarien Gedanken \u00fcber ihre Finanzierungsstrategie machen. Insbesondere drei Fragen sind f\u00fcr Hypothekarkunden zentral: Brauche ich eine variable oder eine Festhypothek? Wie ist das Zinsumfeld bei einer vorzeitigen R\u00fcckzahlung der Hypothek? Und: Wie senke ich das Risiko, bei der Refinanzierung in eine Zinsspitze zu geraten?","magazine_issue":"20210809","seco_author_reccomended_post":null,"redaktoren":[3988,0],"korrektor":4139,"planned_publication_date":"20210802","original_files":null,"external_release_for_author":"20210719","external_release_for_author_time":"00:00:00","link_for_external_authors":""},"_links":{"self":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts\/98449"}],"collection":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/4536"}],"replies":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/comments?post=98449"}],"version-history":[{"count":1,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts\/98449\/revisions"}],"predecessor-version":[{"id":167819,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/posts\/98449\/revisions\/167819"}],"acf:user":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/4139"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/0"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/3988"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/users\/4536"}],"acf:post":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/main_focus_post\/156707"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/main_focus_post\/155862"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/media\/98462"}],"wp:attachment":[{"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/media?parent=98449"}],"wp:term":[{"taxonomy":"post__type","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post__type?post=98449"},{"taxonomy":"post_opinion","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_opinion?post=98449"},{"taxonomy":"post_serie","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_serie?post=98449"},{"taxonomy":"post_content_category","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_content_category?post=98449"},{"taxonomy":"post_content_subject","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/de\/wp-json\/wp\/v2\/post_content_subject?post=98449"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}