{"id":133460,"date":"2019-12-19T11:00:41","date_gmt":"2019-12-19T11:00:41","guid":{"rendered":"https:\/\/dievolkswirtschaft.ch\/2019\/12\/vettori-perner-1-2-2020fr\/"},"modified":"2023-08-24T00:02:18","modified_gmt":"2023-08-23T22:02:18","slug":"vettori-perner-1-2-2020fr","status":"publish","type":"post","link":"https:\/\/dievolkswirtschaft.ch\/fr\/2019\/12\/vettori-perner-1-2-2020fr\/","title":{"rendered":"Des millions d\u2019\u00e9conomies gr\u00e2ce \u00e0 l\u2019ouverture partielle du march\u00e9 du gaz"},"content":{"rendered":"<p>Le march\u00e9 suisse du gaz a en principe d\u00e9j\u00e0 \u00e9t\u00e9 enti\u00e8rement lib\u00e9ralis\u00e9 en\u00a01964. L\u2019article\u00a013 de la loi sur les installations de transport par conduites du 4\u00a0octobre\u00a01963 stipule en effet que \u00ab\u00a0l\u2019entreprise est tenue de se charger par contrat d\u2019ex\u00e9cuter des transports pour des tiers dans les limites des possibilit\u00e9s techniques et des exigences d\u2019une saine exploitation et pour autant que le tiers offre une r\u00e9mun\u00e9ration \u00e9quitable\u00a0\u00bb.&#13;<br \/>\n&#13;<br \/>\nCette loi s\u2019est cependant torpill\u00e9e elle-m\u00eame, car le transit du gaz naturel par des tiers est r\u00e9gl\u00e9 de fa\u00e7on si sommaire que ni les consommateurs finaux ni de nouveaux fournisseurs ne peuvent faire juridiquement valoir leurs pr\u00e9occupations en la mati\u00e8re. En outre, l\u2019Union europ\u00e9enne (UE) n\u2019avait pas non plus ouvert son march\u00e9 du gaz naturel avant le tout d\u00e9but de ce mill\u00e9naire et les diff\u00e9rences de prix avec l\u2019\u00e9tranger \u00e9taient trop faibles. M\u00eame les grands clients industriels n\u2019avaient donc pas de raisons d\u2019insister pour obtenir une baisse de prix chez les fournisseurs nationaux.&#13;<\/p>\n<h2>Ouverture pour 400\u00a0gros consommateurs<\/h2>\n<p>&#13;<br \/>\nLa lib\u00e9ralisation du march\u00e9 du gaz europ\u00e9en d\u00e8s\u00a01998 a ensuite donn\u00e9 le coup d\u2019envoi. Quatorze ans plus tard, l\u2019industrie \u00e0 forte consommation de gaz naturel \u2013\u00a0repr\u00e9sent\u00e9e par le Groupement d\u2019int\u00e9r\u00eat Gaz naturel (IG Erdgas) et le Groupement d\u2019int\u00e9r\u00eat des industries \u00e0 consommation intensive d\u2019\u00e9nergie (Igeb)\u00a0\u2013 a conclu une convention de branche de droit priv\u00e9 avec l\u2019Association suisse de l\u2019industrie gazi\u00e8re (Asig). Celle-ci permettait aux gros consommateurs de soutirer du gaz naturel du march\u00e9 libre. \u00c0 ce jour, un client sur mille est concern\u00e9, soit 400\u00a0entreprises qui consomment au total un peu moins d\u2019un tiers du gaz soutir\u00e9 \u00e0 l\u2019\u00e9chelle du pays.&#13;<br \/>\n&#13;<br \/>\nLes milieux int\u00e9ress\u00e9s n\u2019ont toutefois pas encore pu s\u2019accorder sur une lib\u00e9ralisation plus pouss\u00e9e du march\u00e9. Celle-ci viendra avec la nouvelle loi sur l\u2019approvisionnement en gaz (LApGaz), mise en consultation fin octobre\u00a02019 par le Conseil f\u00e9d\u00e9ral\u00a0: elle ouvre le march\u00e9 \u00e0 quelque 40\u00a0000\u00a0clients dont la consommation annuelle de gaz naturel atteint au moins 100\u00a0m\u00e9gawattheures. Le Conseil f\u00e9d\u00e9ral escompte des gains de prosp\u00e9rit\u00e9 gr\u00e2ce \u00e0 une baisse du prix du gaz, \u00e0 des innovations de produits, \u00e0 de nouvelles opportunit\u00e9s commerciales et \u00e0 des gains d\u2019efficacit\u00e9 chez les entreprises.&#13;<\/p>\n<h2>Des baisses de prix attendues<\/h2>\n<p>&#13;<br \/>\nUne \u00e9tude<a href=\"#footnote_1\" id=\"footnote-anchor_1\" class=\"inline-footnote__anchor\">[1]<\/a> men\u00e9e en\u00a02015 par les cabinets de conseil Frontier Economics et Infras montre que les attentes de gains de prosp\u00e9rit\u00e9 plac\u00e9es dans la nouvelle LApGaz sont justifi\u00e9es. Elle a analys\u00e9 les diff\u00e9rences entre les prix en Suisse et ceux connus en Allemagne et en Autriche, o\u00f9 le march\u00e9 du gaz est enti\u00e8rement lib\u00e9ralis\u00e9 depuis des ann\u00e9es. Aupr\u00e8s du fournisseur le plus avantageux, les clients commerciaux y payaient en\u00a02015 un \u00e0 deux centimes de moins par kilowattheure de gaz naturel qu\u2019en Suisse. Pour les m\u00e9nages, la diff\u00e9rence (de deux \u00e0 trois centimes) \u00e9tait encore plus \u00e9lev\u00e9e (voir <em>illustration\u00a01<\/em>).&#13;<\/p>\n<h3 class=\"text__graphic-title\">Ill.\u00a01. Prix hors taxes du gaz pour les m\u00e9nages en Suisse, en Allemagne et en Autriche<\/h3>\n<p>&#13;<br \/>\n<div class='chart chart--normal' id='Vettori-Perner_1_fr'>\n\n<\/div>\n\n<script>\n$(function () {\n    $('#Vettori-Perner_1_fr').highcharts({\n \n\nchart: {\n        type: 'column'\n    },\n    title: {\n        text: ''\n    },\n      plotOptions: {\n            series: {\n                colorByPoint: true\n            }\n        },\n    xAxis: {\n        categories: ['Suisse', 'Allemagne (fournisseur historique)\u00b0', 'Allemagne (sans bonus)*', 'Allemagne (avec bonus)*', 'Autriche (fournisseur historique)\u00b0', 'Autriche (sans bonus)*', 'Autriche (avec bonus)*']\n    },\n    yAxis: {\n        title: {\n        text: 'Centimes\/kWh (aux taux de change)'\n    },\n    },\n  tooltip: {\n        headerFormat: '<table><b>{point.key} <\/b><br\/>',\n        pointFormat: '<tr>{series.name}: <\/td>' +'{point.y:.1f} centimes\/kWh',\n        footerFormat: '<\/table>',\n        shared: true,\n        useHTML: true\n    },\n    \n    series: [{\n        name: 'Prix hors taxes',\n        data: [6.76,4.30,3.43,3.26,5.60,4.39,3.49],\n                            colors: ['#c74d70','#a5c4d2','#a5c4d2','#a5c4d2','#d1815f','#d1815f','#d1815f'],\n                            showInLegend: false\n\n\n    }]\n});\n\n});\n\n\n\n<\/script>\n&#13;<br \/>\n&#13;<br \/>\n<span class=\"text__legend\">\u00b0\u00a0Fournisseur \u00e9tabli (ayant approvisionn\u00e9 les clients dans le domaine monopolistique).<\/span>&#13;<br \/>\n&#13;<br \/>\n<span class=\"text__legend\">*\u00a0Les nouveaux clients b\u00e9n\u00e9ficient souvent d\u2019un bonus unique offert par le fournisseur \u00e0 la conclusion du contrat.<\/span>&#13;<br \/>\n&#13;<br \/>\n<span class=\"text__quelle--ground\">Source\u00a0: Verivox, E-Control, Surveillant des prix \/ La Vie \u00e9conomique<\/span>&#13;<br \/>\n&#13;<br \/>\nRelevons que dans les pays de r\u00e9f\u00e9rence, les co\u00fbts d\u2019exploitation du fournisseur pour le processus de changement, la gestion des clients, l\u2019infrastructure de donn\u00e9es et de communication ainsi que le logiciel sont inclus dans le prix du gaz. Il est cependant peu probable qu\u2019une ouverture du march\u00e9 fasse baisser les prix aussi fortement en Suisse, notamment \u00e0 cause des co\u00fbts de r\u00e9seau plus \u00e9lev\u00e9s qu\u2019en Allemagne (voir <em>illustration\u00a02<\/em>).&#13;<\/p>\n<h3 class=\"text__graphic-title\">Ill.\u00a02. Prix \u00e0 l\u2019importation en Suisse compar\u00e9s aux prix commerciaux pratiqu\u00e9s \u00e0 l\u2019\u00e9tranger (2008\u20132015)<\/h3>\n<p>&#13;<br \/>\n<div class='chart chart--normal' id='Vettori-Perner_2_fr'>\n\n<\/div>\n\n<script>\n$(function () {\n    $('#Vettori-Perner_2_fr').highcharts({\n \n\n    chart: {\n        type: 'spline'\n    },\n    title: {\n        text: ''\n    },\n    \n    xAxis: {\n        type: 'datetime',\n        dateTimeLabelFormats: { \/\/ don't display the dummy year\n            month: '%e. %b',\n            year: '%Y'\n        },\n        title: {\n            text: ''\n        }\n    },\n    yAxis: {\n        title: {\n            text: 'Centimes\/kWh'\n        },\n        min: 0\n    },\n    tooltip: {\n        headerFormat: '<b>{series.name}<\/b><br>',\n        pointFormat: '{point.x:%e. %b. %Y}: {point.y:.2f} centimes\/kWh'\n    },\n\n    plotOptions: {\n        series: {\n            marker: {\n                enabled: false\n            }\n        }\n    },\n\n\n\n    series: [{\n        name: \"Title Transfer Facility (Pays-Bas)\",\n        data: [\n           [Date.UTC(2008,7,1),3.23],\n[Date.UTC(2008,7,4),3.04],\n[Date.UTC(2008,7,5),3.27],\n[Date.UTC(2008,7,6),3.18],\n[Date.UTC(2008,7,7),3.33],\n[Date.UTC(2008,7,8),3.93],\n[Date.UTC(2008,7,11),4.09],\n[Date.UTC(2008,7,12),4.06],\n[Date.UTC(2008,7,13),3.85],\n[Date.UTC(2008,7,14),3.79],\n[Date.UTC(2008,7,15),3.86],\n[Date.UTC(2008,7,18),3.83],\n[Date.UTC(2008,7,19),3.86],\n[Date.UTC(2008,7,20),4.01],\n[Date.UTC(2008,7,21),4.17],\n[Date.UTC(2008,7,22),4.50],\n[Date.UTC(2008,7,25),null],\n[Date.UTC(2008,7,26),4.24],\n[Date.UTC(2008,7,27),4.40],\n[Date.UTC(2008,7,28),4.27],\n[Date.UTC(2008,7,29),4.53],\n[Date.UTC(2008,8,1),4.55],\n[Date.UTC(2008,8,2),4.70],\n[Date.UTC(2008,8,3),4.70],\n[Date.UTC(2008,8,4),4.54],\n[Date.UTC(2008,8,5),4.61],\n[Date.UTC(2008,8,8),4.76],\n[Date.UTC(2008,8,9),4.70],\n[Date.UTC(2008,8,10),4.76],\n[Date.UTC(2008,8,11),4.74],\n[Date.UTC(2008,8,12),4.79],\n[Date.UTC(2008,8,15),4.90],\n[Date.UTC(2008,8,16),4.98],\n[Date.UTC(2008,8,17),5.05],\n[Date.UTC(2008,8,18),4.92],\n[Date.UTC(2008,8,19),5.00],\n[Date.UTC(2008,8,22),4.92],\n[Date.UTC(2008,8,23),4.92],\n[Date.UTC(2008,8,24),4.90],\n[Date.UTC(2008,8,25),4.93],\n[Date.UTC(2008,8,26),5.03],\n[Date.UTC(2008,8,29),5.01],\n[Date.UTC(2008,8,30),4.79],\n[Date.UTC(2008,9,1),4.39],\n[Date.UTC(2008,9,2),4.13],\n[Date.UTC(2008,9,3),4.04],\n[Date.UTC(2008,9,6),4.05],\n[Date.UTC(2008,9,7),3.91],\n[Date.UTC(2008,9,8),3.86],\n[Date.UTC(2008,9,9),3.60],\n[Date.UTC(2008,9,10),3.50],\n[Date.UTC(2008,9,13),3.52],\n[Date.UTC(2008,9,14),3.76],\n[Date.UTC(2008,9,15),3.37],\n[Date.UTC(2008,9,16),3.38],\n[Date.UTC(2008,9,17),3.22],\n[Date.UTC(2008,9,20),3.60],\n[Date.UTC(2008,9,21),3.73],\n[Date.UTC(2008,9,22),4.29],\n[Date.UTC(2008,9,23),3.81],\n[Date.UTC(2008,9,24),4.34],\n[Date.UTC(2008,9,27),4.68],\n[Date.UTC(2008,9,28),4.66],\n[Date.UTC(2008,9,29),4.53],\n[Date.UTC(2008,9,30),4.55],\n[Date.UTC(2008,9,31),4.58],\n[Date.UTC(2008,10,3),4.47],\n[Date.UTC(2008,10,4),4.43],\n[Date.UTC(2008,10,5),4.20],\n[Date.UTC(2008,10,6),4.03],\n[Date.UTC(2008,10,7),3.77],\n[Date.UTC(2008,10,10),3.30],\n[Date.UTC(2008,10,11),3.02],\n[Date.UTC(2008,10,12),2.88],\n[Date.UTC(2008,10,13),2.89],\n[Date.UTC(2008,10,14),2.83],\n[Date.UTC(2008,10,17),3.31],\n[Date.UTC(2008,10,18),3.42],\n[Date.UTC(2008,10,19),3.42],\n[Date.UTC(2008,10,20),3.54],\n[Date.UTC(2008,10,21),3.81],\n[Date.UTC(2008,10,24),3.70],\n[Date.UTC(2008,10,25),3.58],\n[Date.UTC(2008,10,26),3.60],\n[Date.UTC(2008,10,27),3.67],\n[Date.UTC(2008,10,28),3.66],\n[Date.UTC(2008,11,1),3.63],\n[Date.UTC(2008,11,2),3.55],\n[Date.UTC(2008,11,3),3.35],\n[Date.UTC(2008,11,4),3.40],\n[Date.UTC(2008,11,5),3.35],\n[Date.UTC(2008,11,8),3.40],\n[Date.UTC(2008,11,9),3.32],\n[Date.UTC(2008,11,10),3.47],\n[Date.UTC(2008,11,11),3.58],\n[Date.UTC(2008,11,12),3.53],\n[Date.UTC(2008,11,15),3.63],\n[Date.UTC(2008,11,16),3.40],\n[Date.UTC(2008,11,17),3.29],\n[Date.UTC(2008,11,18),3.10],\n[Date.UTC(2008,11,19),3.32],\n[Date.UTC(2008,11,22),2.95],\n[Date.UTC(2008,11,23),2.85],\n[Date.UTC(2008,11,24),3.26],\n[Date.UTC(2008,11,25),null],\n[Date.UTC(2008,11,26),null],\n[Date.UTC(2008,11,29),3.55],\n[Date.UTC(2008,11,30),3.40],\n[Date.UTC(2008,11,31),3.24],\n[Date.UTC(2009,0,1),null],\n[Date.UTC(2009,0,2),3.46],\n[Date.UTC(2009,0,5),3.34],\n[Date.UTC(2009,0,6),3.94],\n[Date.UTC(2009,0,7),3.77],\n[Date.UTC(2009,0,8),4.65],\n[Date.UTC(2009,0,9),4.04],\n[Date.UTC(2009,0,12),3.40],\n[Date.UTC(2009,0,13),3.46],\n[Date.UTC(2009,0,14),3.76],\n[Date.UTC(2009,0,15),3.79],\n[Date.UTC(2009,0,16),3.62],\n[Date.UTC(2009,0,19),3.09],\n[Date.UTC(2009,0,20),3.17],\n[Date.UTC(2009,0,21),2.89],\n[Date.UTC(2009,0,22),2.92],\n[Date.UTC(2009,0,23),3.13],\n[Date.UTC(2009,0,26),3.21],\n[Date.UTC(2009,0,27),3.21],\n[Date.UTC(2009,0,28),3.46],\n[Date.UTC(2009,0,29),3.59],\n[Date.UTC(2009,0,30),3.79],\n[Date.UTC(2009,1,2),3.64],\n[Date.UTC(2009,1,3),3.44],\n[Date.UTC(2009,1,4),3.36],\n[Date.UTC(2009,1,5),3.32],\n[Date.UTC(2009,1,6),3.36],\n[Date.UTC(2009,1,9),3.38],\n[Date.UTC(2009,1,10),3.33],\n[Date.UTC(2009,1,11),3.00],\n[Date.UTC(2009,1,12),2.74],\n[Date.UTC(2009,1,13),2.46],\n[Date.UTC(2009,1,16),2.20],\n[Date.UTC(2009,1,17),2.48],\n[Date.UTC(2009,1,18),2.44],\n[Date.UTC(2009,1,19),2.35],\n[Date.UTC(2009,1,20),2.17],\n[Date.UTC(2009,1,23),2.06],\n[Date.UTC(2009,1,24),2.02],\n[Date.UTC(2009,1,25),1.96],\n[Date.UTC(2009,1,26),2.11],\n[Date.UTC(2009,1,27),1.80],\n[Date.UTC(2009,2,2),2.03],\n[Date.UTC(2009,2,3),2.00],\n[Date.UTC(2009,2,4),2.02],\n[Date.UTC(2009,2,5),1.93],\n[Date.UTC(2009,2,6),1.96],\n[Date.UTC(2009,2,9),1.91],\n[Date.UTC(2009,2,10),1.89],\n[Date.UTC(2009,2,11),1.80],\n[Date.UTC(2009,2,12),1.70],\n[Date.UTC(2009,2,13),1.63],\n[Date.UTC(2009,2,16),1.85],\n[Date.UTC(2009,2,17),1.80],\n[Date.UTC(2009,2,18),1.76],\n[Date.UTC(2009,2,19),1.76],\n[Date.UTC(2009,2,20),1.80],\n[Date.UTC(2009,2,23),1.94],\n[Date.UTC(2009,2,24),2.03],\n[Date.UTC(2009,2,25),1.86],\n[Date.UTC(2009,2,26),1.86],\n[Date.UTC(2009,2,27),1.80],\n[Date.UTC(2009,2,30),1.66],\n[Date.UTC(2009,2,31),1.83],\n[Date.UTC(2009,3,1),1.95],\n[Date.UTC(2009,3,2),1.77],\n[Date.UTC(2009,3,3),1.83],\n[Date.UTC(2009,3,6),1.89],\n[Date.UTC(2009,3,7),1.83],\n[Date.UTC(2009,3,8),1.80],\n[Date.UTC(2009,3,9),1.73],\n[Date.UTC(2009,3,10),null],\n[Date.UTC(2009,3,13),null],\n[Date.UTC(2009,3,14),1.69],\n[Date.UTC(2009,3,15),1.72],\n[Date.UTC(2009,3,16),1.66],\n[Date.UTC(2009,3,17),1.71],\n[Date.UTC(2009,3,20),1.62],\n[Date.UTC(2009,3,21),1.55],\n[Date.UTC(2009,3,22),1.73],\n[Date.UTC(2009,3,23),1.72],\n[Date.UTC(2009,3,24),null],\n[Date.UTC(2009,3,27),1.80],\n[Date.UTC(2009,3,28),1.74],\n[Date.UTC(2009,3,29),1.73],\n[Date.UTC(2009,3,30),1.59],\n[Date.UTC(2009,4,1),1.62],\n[Date.UTC(2009,4,4),null],\n[Date.UTC(2009,4,5),1.72],\n[Date.UTC(2009,4,6),1.72],\n[Date.UTC(2009,4,7),1.70],\n[Date.UTC(2009,4,8),1.69],\n[Date.UTC(2009,4,11),1.64],\n[Date.UTC(2009,4,12),1.66],\n[Date.UTC(2009,4,13),1.71],\n[Date.UTC(2009,4,14),1.66],\n[Date.UTC(2009,4,15),1.69],\n[Date.UTC(2009,4,18),1.71],\n[Date.UTC(2009,4,19),1.78],\n[Date.UTC(2009,4,20),1.66],\n[Date.UTC(2009,4,21),1.69],\n[Date.UTC(2009,4,22),1.69],\n[Date.UTC(2009,4,25),null],\n[Date.UTC(2009,4,26),1.56],\n[Date.UTC(2009,4,27),1.58],\n[Date.UTC(2009,4,28),1.59],\n[Date.UTC(2009,4,29),1.55],\n[Date.UTC(2009,5,1),1.63],\n[Date.UTC(2009,5,2),1.63],\n[Date.UTC(2009,5,3),1.64],\n[Date.UTC(2009,5,4),1.67],\n[Date.UTC(2009,5,5),1.61],\n[Date.UTC(2009,5,8),1.59],\n[Date.UTC(2009,5,9),1.67],\n[Date.UTC(2009,5,10),1.69],\n[Date.UTC(2009,5,11),1.64],\n[Date.UTC(2009,5,12),1.69],\n[Date.UTC(2009,5,15),1.66],\n[Date.UTC(2009,5,16),1.66],\n[Date.UTC(2009,5,17),1.69],\n[Date.UTC(2009,5,18),1.70],\n[Date.UTC(2009,5,19),1.67],\n[Date.UTC(2009,5,22),1.65],\n[Date.UTC(2009,5,23),1.64],\n[Date.UTC(2009,5,24),1.67],\n[Date.UTC(2009,5,25),1.57],\n[Date.UTC(2009,5,26),1.52],\n[Date.UTC(2009,5,29),1.67],\n[Date.UTC(2009,5,30),1.55],\n[Date.UTC(2009,6,1),1.53],\n[Date.UTC(2009,6,2),1.57],\n[Date.UTC(2009,6,3),null],\n[Date.UTC(2009,6,6),1.54],\n[Date.UTC(2009,6,7),1.59],\n[Date.UTC(2009,6,8),1.56],\n[Date.UTC(2009,6,9),1.50],\n[Date.UTC(2009,6,10),1.41],\n[Date.UTC(2009,6,13),1.36],\n[Date.UTC(2009,6,14),1.38],\n[Date.UTC(2009,6,15),1.31],\n[Date.UTC(2009,6,16),1.32],\n[Date.UTC(2009,6,17),1.27],\n[Date.UTC(2009,6,20),1.31],\n[Date.UTC(2009,6,21),1.41],\n[Date.UTC(2009,6,22),1.39],\n[Date.UTC(2009,6,23),1.44],\n[Date.UTC(2009,6,24),1.39],\n[Date.UTC(2009,6,27),1.44],\n[Date.UTC(2009,6,28),1.45],\n[Date.UTC(2009,6,29),1.45],\n[Date.UTC(2009,6,30),1.47],\n[Date.UTC(2009,6,31),1.35],\n[Date.UTC(2009,7,3),1.32],\n[Date.UTC(2009,7,4),1.44],\n[Date.UTC(2009,7,5),1.41],\n[Date.UTC(2009,7,6),1.41],\n[Date.UTC(2009,7,7),1.41],\n[Date.UTC(2009,7,10),1.43],\n[Date.UTC(2009,7,11),1.47],\n[Date.UTC(2009,7,12),1.44],\n[Date.UTC(2009,7,13),1.46],\n[Date.UTC(2009,7,14),1.46],\n[Date.UTC(2009,7,17),1.38],\n[Date.UTC(2009,7,18),1.40],\n[Date.UTC(2009,7,19),1.38],\n[Date.UTC(2009,7,20),1.39],\n[Date.UTC(2009,7,21),1.31],\n[Date.UTC(2009,7,24),1.10],\n[Date.UTC(2009,7,25),1.21],\n[Date.UTC(2009,7,26),1.15],\n[Date.UTC(2009,7,27),1.13],\n[Date.UTC(2009,7,28),1.26],\n[Date.UTC(2009,7,31),null],\n[Date.UTC(2009,8,1),1.33],\n[Date.UTC(2009,8,2),1.49],\n[Date.UTC(2009,8,3),1.30],\n[Date.UTC(2009,8,4),1.35],\n[Date.UTC(2009,8,7),1.48],\n[Date.UTC(2009,8,8),1.50],\n[Date.UTC(2009,8,9),1.39],\n[Date.UTC(2009,8,10),1.43],\n[Date.UTC(2009,8,11),1.44],\n[Date.UTC(2009,8,14),1.33],\n[Date.UTC(2009,8,15),1.49],\n[Date.UTC(2009,8,16),1.54],\n[Date.UTC(2009,8,17),1.55],\n[Date.UTC(2009,8,18),null],\n[Date.UTC(2009,8,21),1.45],\n[Date.UTC(2009,8,22),1.40],\n[Date.UTC(2009,8,23),1.40],\n[Date.UTC(2009,8,24),1.54],\n[Date.UTC(2009,8,25),1.41],\n[Date.UTC(2009,8,28),1.54],\n[Date.UTC(2009,8,29),1.54],\n[Date.UTC(2009,8,30),1.31],\n[Date.UTC(2009,9,1),1.35],\n[Date.UTC(2009,9,2),1.07],\n[Date.UTC(2009,9,5),1.07],\n[Date.UTC(2009,9,6),1.22],\n[Date.UTC(2009,9,7),1.32],\n[Date.UTC(2009,9,8),1.26],\n[Date.UTC(2009,9,9),1.37],\n[Date.UTC(2009,9,12),1.67],\n[Date.UTC(2009,9,13),1.78],\n[Date.UTC(2009,9,14),1.92],\n[Date.UTC(2009,9,15),1.65],\n[Date.UTC(2009,9,16),1.74],\n[Date.UTC(2009,9,19),1.71],\n[Date.UTC(2009,9,20),1.76],\n[Date.UTC(2009,9,21),1.79],\n[Date.UTC(2009,9,22),1.81],\n[Date.UTC(2009,9,23),1.73],\n[Date.UTC(2009,9,26),1.69],\n[Date.UTC(2009,9,27),1.68],\n[Date.UTC(2009,9,28),1.67],\n[Date.UTC(2009,9,29),1.73],\n[Date.UTC(2009,9,30),1.63],\n[Date.UTC(2009,10,2),1.43],\n[Date.UTC(2009,10,3),1.50],\n[Date.UTC(2009,10,4),1.53],\n[Date.UTC(2009,10,5),1.53],\n[Date.UTC(2009,10,6),1.59],\n[Date.UTC(2009,10,9),1.68],\n[Date.UTC(2009,10,10),1.65],\n[Date.UTC(2009,10,11),1.56],\n[Date.UTC(2009,10,12),1.49],\n[Date.UTC(2009,10,13),1.37],\n[Date.UTC(2009,10,16),1.43],\n[Date.UTC(2009,10,17),1.44],\n[Date.UTC(2009,10,18),1.50],\n[Date.UTC(2009,10,19),1.40],\n[Date.UTC(2009,10,20),1.37],\n[Date.UTC(2009,10,23),1.44],\n[Date.UTC(2009,10,24),1.44],\n[Date.UTC(2009,10,25),1.46],\n[Date.UTC(2009,10,26),1.44],\n[Date.UTC(2009,10,27),1.56],\n[Date.UTC(2009,10,30),1.39],\n[Date.UTC(2009,11,1),1.46],\n[Date.UTC(2009,11,2),1.40],\n[Date.UTC(2009,11,3),1.34],\n[Date.UTC(2009,11,4),1.37],\n[Date.UTC(2009,11,7),1.48],\n[Date.UTC(2009,11,8),1.66],\n[Date.UTC(2009,11,9),1.68],\n[Date.UTC(2009,11,10),1.61],\n[Date.UTC(2009,11,11),1.68],\n[Date.UTC(2009,11,14),1.73],\n[Date.UTC(2009,11,15),1.73],\n[Date.UTC(2009,11,16),1.86],\n[Date.UTC(2009,11,17),1.82],\n[Date.UTC(2009,11,18),1.86],\n[Date.UTC(2009,11,21),1.89],\n[Date.UTC(2009,11,22),1.86],\n[Date.UTC(2009,11,23),1.77],\n[Date.UTC(2009,11,24),1.85],\n[Date.UTC(2009,11,25),null],\n[Date.UTC(2009,11,28),null],\n[Date.UTC(2009,11,29),1.93],\n[Date.UTC(2009,11,30),1.90],\n[Date.UTC(2009,11,31),2.17],\n[Date.UTC(2010,0,1),null],\n[Date.UTC(2010,0,4),2.38],\n[Date.UTC(2010,0,5),2.13],\n[Date.UTC(2010,0,6),2.16],\n[Date.UTC(2010,0,7),2.38],\n[Date.UTC(2010,0,8),2.10],\n[Date.UTC(2010,0,11),2.38],\n[Date.UTC(2010,0,12),2.07],\n[Date.UTC(2010,0,13),1.96],\n[Date.UTC(2010,0,14),1.95],\n[Date.UTC(2010,0,15),1.93],\n[Date.UTC(2010,0,18),1.88],\n[Date.UTC(2010,0,19),1.96],\n[Date.UTC(2010,0,20),2.00],\n[Date.UTC(2010,0,21),1.99],\n[Date.UTC(2010,0,22),1.99],\n[Date.UTC(2010,0,25),2.24],\n[Date.UTC(2010,0,26),2.28],\n[Date.UTC(2010,0,27),2.37],\n[Date.UTC(2010,0,28),2.34],\n[Date.UTC(2010,0,29),2.40],\n[Date.UTC(2010,1,1),2.11],\n[Date.UTC(2010,1,2),2.01],\n[Date.UTC(2010,1,3),1.98],\n[Date.UTC(2010,1,4),2.02],\n[Date.UTC(2010,1,5),2.08],\n[Date.UTC(2010,1,8),2.22],\n[Date.UTC(2010,1,9),2.33],\n[Date.UTC(2010,1,10),2.09],\n[Date.UTC(2010,1,11),2.07],\n[Date.UTC(2010,1,12),2.16],\n[Date.UTC(2010,1,15),2.13],\n[Date.UTC(2010,1,16),2.08],\n[Date.UTC(2010,1,17),2.00],\n[Date.UTC(2010,1,18),1.95],\n[Date.UTC(2010,1,19),1.96],\n[Date.UTC(2010,1,22),1.85],\n[Date.UTC(2010,1,23),1.83],\n[Date.UTC(2010,1,24),1.84],\n[Date.UTC(2010,1,25),1.79],\n[Date.UTC(2010,1,26),1.81],\n[Date.UTC(2010,2,1),1.75],\n[Date.UTC(2010,2,2),1.77],\n[Date.UTC(2010,2,3),1.78],\n[Date.UTC(2010,2,4),1.77],\n[Date.UTC(2010,2,5),1.78],\n[Date.UTC(2010,2,8),1.82],\n[Date.UTC(2010,2,9),1.82],\n[Date.UTC(2010,2,10),1.87],\n[Date.UTC(2010,2,11),1.87],\n[Date.UTC(2010,2,12),1.80],\n[Date.UTC(2010,2,15),1.85],\n[Date.UTC(2010,2,16),1.75],\n[Date.UTC(2010,2,17),1.64],\n[Date.UTC(2010,2,18),1.52],\n[Date.UTC(2010,2,19),1.58],\n[Date.UTC(2010,2,22),1.62],\n[Date.UTC(2010,2,23),1.62],\n[Date.UTC(2010,2,24),1.64],\n[Date.UTC(2010,2,25),1.59],\n[Date.UTC(2010,2,26),1.69],\n[Date.UTC(2010,2,29),1.70],\n[Date.UTC(2010,2,30),1.77],\n[Date.UTC(2010,2,31),1.82],\n[Date.UTC(2010,3,1),1.87],\n[Date.UTC(2010,3,2),null],\n[Date.UTC(2010,3,5),null],\n[Date.UTC(2010,3,6),1.81],\n[Date.UTC(2010,3,7),1.89],\n[Date.UTC(2010,3,8),1.87],\n[Date.UTC(2010,3,9),2.01],\n[Date.UTC(2010,3,12),2.00],\n[Date.UTC(2010,3,13),2.02],\n[Date.UTC(2010,3,14),2.03],\n[Date.UTC(2010,3,15),1.99],\n[Date.UTC(2010,3,16),1.74],\n[Date.UTC(2010,3,19),1.78],\n[Date.UTC(2010,3,20),1.84],\n[Date.UTC(2010,3,21),1.89],\n[Date.UTC(2010,3,22),1.84],\n[Date.UTC(2010,3,23),1.86],\n[Date.UTC(2010,3,26),1.94],\n[Date.UTC(2010,3,27),2.01],\n[Date.UTC(2010,3,28),2.06],\n[Date.UTC(2010,3,29),2.02],\n[Date.UTC(2010,3,30),2.18],\n[Date.UTC(2010,4,3),null],\n[Date.UTC(2010,4,4),2.47],\n[Date.UTC(2010,4,5),2.39],\n[Date.UTC(2010,4,6),2.54],\n[Date.UTC(2010,4,7),2.61],\n[Date.UTC(2010,4,10),2.57],\n[Date.UTC(2010,4,11),2.49],\n[Date.UTC(2010,4,12),2.46],\n[Date.UTC(2010,4,13),2.41],\n[Date.UTC(2010,4,14),2.41],\n[Date.UTC(2010,4,17),2.36],\n[Date.UTC(2010,4,18),2.35],\n[Date.UTC(2010,4,19),2.36],\n[Date.UTC(2010,4,20),2.33],\n[Date.UTC(2010,4,21),2.14],\n[Date.UTC(2010,4,24),2.41],\n[Date.UTC(2010,4,25),2.32],\n[Date.UTC(2010,4,26),2.35],\n[Date.UTC(2010,4,27),2.24],\n[Date.UTC(2010,4,28),2.36],\n[Date.UTC(2010,4,31),null],\n[Date.UTC(2010,5,1),2.33],\n[Date.UTC(2010,5,2),2.31],\n[Date.UTC(2010,5,3),2.38],\n[Date.UTC(2010,5,4),2.47],\n[Date.UTC(2010,5,7),2.59],\n[Date.UTC(2010,5,8),2.71],\n[Date.UTC(2010,5,9),2.62],\n[Date.UTC(2010,5,10),2.54],\n[Date.UTC(2010,5,11),2.69],\n[Date.UTC(2010,5,14),2.70],\n[Date.UTC(2010,5,15),2.82],\n[Date.UTC(2010,5,16),2.75],\n[Date.UTC(2010,5,17),2.79],\n[Date.UTC(2010,5,18),2.88],\n[Date.UTC(2010,5,21),2.84],\n[Date.UTC(2010,5,22),2.75],\n[Date.UTC(2010,5,23),2.61],\n[Date.UTC(2010,5,24),2.62],\n[Date.UTC(2010,5,25),2.62],\n[Date.UTC(2010,5,28),2.62],\n[Date.UTC(2010,5,29),2.75],\n[Date.UTC(2010,5,30),2.80],\n[Date.UTC(2010,6,1),2.71],\n[Date.UTC(2010,6,2),2.84],\n[Date.UTC(2010,6,5),2.85],\n[Date.UTC(2010,6,6),2.92],\n[Date.UTC(2010,6,7),2.82],\n[Date.UTC(2010,6,8),2.88],\n[Date.UTC(2010,6,9),2.83],\n[Date.UTC(2010,6,12),2.90],\n[Date.UTC(2010,6,13),2.86],\n[Date.UTC(2010,6,14),2.75],\n[Date.UTC(2010,6,15),2.65],\n[Date.UTC(2010,6,16),2.59],\n[Date.UTC(2010,6,19),2.64],\n[Date.UTC(2010,6,20),2.45],\n[Date.UTC(2010,6,21),2.36],\n[Date.UTC(2010,6,22),2.36],\n[Date.UTC(2010,6,23),2.52],\n[Date.UTC(2010,6,26),2.38],\n[Date.UTC(2010,6,27),2.26],\n[Date.UTC(2010,6,28),2.36],\n[Date.UTC(2010,6,29),2.38],\n[Date.UTC(2010,6,30),2.40],\n[Date.UTC(2010,7,2),2.39],\n[Date.UTC(2010,7,3),2.40],\n[Date.UTC(2010,7,4),2.44],\n[Date.UTC(2010,7,5),2.46],\n[Date.UTC(2010,7,6),2.44],\n[Date.UTC(2010,7,9),2.46],\n[Date.UTC(2010,7,10),2.43],\n[Date.UTC(2010,7,11),2.42],\n[Date.UTC(2010,7,12),2.47],\n[Date.UTC(2010,7,13),2.44],\n[Date.UTC(2010,7,16),2.34],\n[Date.UTC(2010,7,17),2.39],\n[Date.UTC(2010,7,18),2.38],\n[Date.UTC(2010,7,19),2.42],\n[Date.UTC(2010,7,20),2.42],\n[Date.UTC(2010,7,23),2.51],\n[Date.UTC(2010,7,24),2.40],\n[Date.UTC(2010,7,25),2.40],\n[Date.UTC(2010,7,26),2.44],\n[Date.UTC(2010,7,27),2.47],\n[Date.UTC(2010,7,30),null],\n[Date.UTC(2010,7,31),2.50],\n[Date.UTC(2010,8,1),2.49],\n[Date.UTC(2010,8,2),2.44],\n[Date.UTC(2010,8,3),2.51],\n[Date.UTC(2010,8,6),2.40],\n[Date.UTC(2010,8,7),2.44],\n[Date.UTC(2010,8,8),2.50],\n[Date.UTC(2010,8,9),2.49],\n[Date.UTC(2010,8,10),2.49],\n[Date.UTC(2010,8,13),2.53],\n[Date.UTC(2010,8,14),2.50],\n[Date.UTC(2010,8,15),2.48],\n[Date.UTC(2010,8,16),2.47],\n[Date.UTC(2010,8,17),2.54],\n[Date.UTC(2010,8,20),2.51],\n[Date.UTC(2010,8,21),2.51],\n[Date.UTC(2010,8,22),2.45],\n[Date.UTC(2010,8,23),2.45],\n[Date.UTC(2010,8,24),2.49],\n[Date.UTC(2010,8,27),2.43],\n[Date.UTC(2010,8,28),2.47],\n[Date.UTC(2010,8,29),2.53],\n[Date.UTC(2010,8,30),2.33],\n[Date.UTC(2010,9,1),2.49],\n[Date.UTC(2010,9,4),2.46],\n[Date.UTC(2010,9,5),2.48],\n[Date.UTC(2010,9,6),2.24],\n[Date.UTC(2010,9,7),2.18],\n[Date.UTC(2010,9,8),2.42],\n[Date.UTC(2010,9,11),2.49],\n[Date.UTC(2010,9,12),2.54],\n[Date.UTC(2010,9,13),2.54],\n[Date.UTC(2010,9,14),2.53],\n[Date.UTC(2010,9,15),2.58],\n[Date.UTC(2010,9,18),2.56],\n[Date.UTC(2010,9,19),2.53],\n[Date.UTC(2010,9,20),2.55],\n[Date.UTC(2010,9,21),2.52],\n[Date.UTC(2010,9,22),2.60],\n[Date.UTC(2010,9,25),2.54],\n[Date.UTC(2010,9,26),2.56],\n[Date.UTC(2010,9,27),2.60],\n[Date.UTC(2010,9,28),2.57],\n[Date.UTC(2010,9,29),2.38],\n[Date.UTC(2010,10,1),2.37],\n[Date.UTC(2010,10,2),2.37],\n[Date.UTC(2010,10,3),2.40],\n[Date.UTC(2010,10,4),2.41],\n[Date.UTC(2010,10,5),2.44],\n[Date.UTC(2010,10,8),2.47],\n[Date.UTC(2010,10,9),2.46],\n[Date.UTC(2010,10,10),2.45],\n[Date.UTC(2010,10,11),2.43],\n[Date.UTC(2010,10,12),2.43],\n[Date.UTC(2010,10,15),2.61],\n[Date.UTC(2010,10,16),2.63],\n[Date.UTC(2010,10,17),2.62],\n[Date.UTC(2010,10,18),2.61],\n[Date.UTC(2010,10,19),2.61],\n[Date.UTC(2010,10,22),2.87],\n[Date.UTC(2010,10,23),2.80],\n[Date.UTC(2010,10,24),2.87],\n[Date.UTC(2010,10,25),2.86],\n[Date.UTC(2010,10,26),2.85],\n[Date.UTC(2010,10,29),3.04],\n[Date.UTC(2010,10,30),3.12],\n[Date.UTC(2010,11,1),3.11],\n[Date.UTC(2010,11,2),3.02],\n[Date.UTC(2010,11,3),3.13],\n[Date.UTC(2010,11,6),3.12],\n[Date.UTC(2010,11,7),3.15],\n[Date.UTC(2010,11,8),3.16],\n[Date.UTC(2010,11,9),3.05],\n[Date.UTC(2010,11,10),3.13],\n[Date.UTC(2010,11,13),3.06],\n[Date.UTC(2010,11,14),3.04],\n[Date.UTC(2010,11,15),3.09],\n[Date.UTC(2010,11,16),3.21],\n[Date.UTC(2010,11,17),3.20],\n[Date.UTC(2010,11,20),3.14],\n[Date.UTC(2010,11,21),3.00],\n[Date.UTC(2010,11,22),3.05],\n[Date.UTC(2010,11,23),3.01],\n[Date.UTC(2010,11,24),3.14],\n[Date.UTC(2010,11,27),null],\n[Date.UTC(2010,11,28),null],\n[Date.UTC(2010,11,29),3.09],\n[Date.UTC(2010,11,30),3.11],\n[Date.UTC(2010,11,31),3.14],\n[Date.UTC(2011,0,3),null],\n[Date.UTC(2011,0,4),2.95],\n[Date.UTC(2011,0,5),2.91],\n[Date.UTC(2011,0,6),2.94],\n[Date.UTC(2011,0,7),2.95],\n[Date.UTC(2011,0,10),2.89],\n[Date.UTC(2011,0,11),2.88],\n[Date.UTC(2011,0,12),2.89],\n[Date.UTC(2011,0,13),2.82],\n[Date.UTC(2011,0,14),2.71],\n[Date.UTC(2011,0,17),2.83],\n[Date.UTC(2011,0,18),2.88],\n[Date.UTC(2011,0,19),2.90],\n[Date.UTC(2011,0,20),2.93],\n[Date.UTC(2011,0,21),2.82],\n[Date.UTC(2011,0,24),2.79],\n[Date.UTC(2011,0,25),2.75],\n[Date.UTC(2011,0,26),2.84],\n[Date.UTC(2011,0,27),2.77],\n[Date.UTC(2011,0,28),2.75],\n[Date.UTC(2011,0,31),2.73],\n[Date.UTC(2011,1,1),2.77],\n[Date.UTC(2011,1,2),2.81],\n[Date.UTC(2011,1,3),2.87],\n[Date.UTC(2011,1,4),2.83],\n[Date.UTC(2011,1,7),2.83],\n[Date.UTC(2011,1,8),2.81],\n[Date.UTC(2011,1,9),2.76],\n[Date.UTC(2011,1,10),2.75],\n[Date.UTC(2011,1,11),2.82],\n[Date.UTC(2011,1,14),2.80],\n[Date.UTC(2011,1,15),2.80],\n[Date.UTC(2011,1,16),2.77],\n[Date.UTC(2011,1,17),2.77],\n[Date.UTC(2011,1,18),2.76],\n[Date.UTC(2011,1,21),2.87],\n[Date.UTC(2011,1,22),2.91],\n[Date.UTC(2011,1,23),2.87],\n[Date.UTC(2011,1,24),2.84],\n[Date.UTC(2011,1,25),2.85],\n[Date.UTC(2011,1,28),2.92],\n[Date.UTC(2011,2,1),2.89],\n[Date.UTC(2011,2,2),2.96],\n[Date.UTC(2011,2,3),2.94],\n[Date.UTC(2011,2,4),3.02],\n[Date.UTC(2011,2,7),3.03],\n[Date.UTC(2011,2,8),2.99],\n[Date.UTC(2011,2,9),2.99],\n[Date.UTC(2011,2,10),2.94],\n[Date.UTC(2011,2,11),3.01],\n[Date.UTC(2011,2,14),3.15],\n[Date.UTC(2011,2,15),3.22],\n[Date.UTC(2011,2,16),3.31],\n[Date.UTC(2011,2,17),3.22],\n[Date.UTC(2011,2,18),3.13],\n[Date.UTC(2011,2,21),3.07],\n[Date.UTC(2011,2,22),3.10],\n[Date.UTC(2011,2,23),3.10],\n[Date.UTC(2011,2,24),3.09],\n[Date.UTC(2011,2,25),3.08],\n[Date.UTC(2011,2,28),3.12],\n[Date.UTC(2011,2,29),2.94],\n[Date.UTC(2011,2,30),2.88],\n[Date.UTC(2011,2,31),3.05],\n[Date.UTC(2011,3,1),3.16],\n[Date.UTC(2011,3,4),2.98],\n[Date.UTC(2011,3,5),2.93],\n[Date.UTC(2011,3,6),3.00],\n[Date.UTC(2011,3,7),2.99],\n[Date.UTC(2011,3,8),2.95],\n[Date.UTC(2011,3,11),3.05],\n[Date.UTC(2011,3,12),3.02],\n[Date.UTC(2011,3,13),3.04],\n[Date.UTC(2011,3,14),3.11],\n[Date.UTC(2011,3,15),3.05],\n[Date.UTC(2011,3,18),2.97],\n[Date.UTC(2011,3,19),2.96],\n[Date.UTC(2011,3,20),2.86],\n[Date.UTC(2011,3,21),2.91],\n[Date.UTC(2011,3,22),null],\n[Date.UTC(2011,3,25),null],\n[Date.UTC(2011,3,26),2.78],\n[Date.UTC(2011,3,27),2.79],\n[Date.UTC(2011,3,28),2.92],\n[Date.UTC(2011,3,29),null],\n[Date.UTC(2011,4,2),null],\n[Date.UTC(2011,4,3),2.76],\n[Date.UTC(2011,4,4),2.80],\n[Date.UTC(2011,4,5),2.77],\n[Date.UTC(2011,4,6),2.83],\n[Date.UTC(2011,4,9),2.86],\n[Date.UTC(2011,4,10),2.92],\n[Date.UTC(2011,4,11),2.95],\n[Date.UTC(2011,4,12),2.92],\n[Date.UTC(2011,4,13),2.92],\n[Date.UTC(2011,4,16),2.92],\n[Date.UTC(2011,4,17),2.91],\n[Date.UTC(2011,4,18),2.88],\n[Date.UTC(2011,4,19),2.88],\n[Date.UTC(2011,4,20),2.91],\n[Date.UTC(2011,4,23),2.84],\n[Date.UTC(2011,4,24),2.88],\n[Date.UTC(2011,4,25),2.88],\n[Date.UTC(2011,4,26),2.88],\n[Date.UTC(2011,4,27),2.91],\n[Date.UTC(2011,4,30),null],\n[Date.UTC(2011,4,31),2.90],\n[Date.UTC(2011,5,1),2.78],\n[Date.UTC(2011,5,2),2.73],\n[Date.UTC(2011,5,3),2.79],\n[Date.UTC(2011,5,6),2.73],\n[Date.UTC(2011,5,7),2.76],\n[Date.UTC(2011,5,8),2.75],\n[Date.UTC(2011,5,9),2.82],\n[Date.UTC(2011,5,10),2.75],\n[Date.UTC(2011,5,13),2.82],\n[Date.UTC(2011,5,14),2.82],\n[Date.UTC(2011,5,15),2.77],\n[Date.UTC(2011,5,16),2.76],\n[Date.UTC(2011,5,17),2.73],\n[Date.UTC(2011,5,20),2.75],\n[Date.UTC(2011,5,21),2.75],\n[Date.UTC(2011,5,22),2.72],\n[Date.UTC(2011,5,23),2.72],\n[Date.UTC(2011,5,24),2.64],\n[Date.UTC(2011,5,27),2.64],\n[Date.UTC(2011,5,28),2.69],\n[Date.UTC(2011,5,29),2.71],\n[Date.UTC(2011,5,30),2.68],\n[Date.UTC(2011,6,1),2.50],\n[Date.UTC(2011,6,4),2.50],\n[Date.UTC(2011,6,5),2.52],\n[Date.UTC(2011,6,6),2.55],\n[Date.UTC(2011,6,7),2.57],\n[Date.UTC(2011,6,8),2.55],\n[Date.UTC(2011,6,11),2.53],\n[Date.UTC(2011,6,12),2.54],\n[Date.UTC(2011,6,13),2.57],\n[Date.UTC(2011,6,14),2.54],\n[Date.UTC(2011,6,15),2.56],\n[Date.UTC(2011,6,18),2.57],\n[Date.UTC(2011,6,19),2.55],\n[Date.UTC(2011,6,20),2.59],\n[Date.UTC(2011,6,21),2.55],\n[Date.UTC(2011,6,22),2.57],\n[Date.UTC(2011,6,25),2.53],\n[Date.UTC(2011,6,26),2.49],\n[Date.UTC(2011,6,27),2.50],\n[Date.UTC(2011,6,28),2.47],\n[Date.UTC(2011,6,29),2.47],\n[Date.UTC(2011,7,1),2.30],\n[Date.UTC(2011,7,2),2.30],\n[Date.UTC(2011,7,3),2.29],\n[Date.UTC(2011,7,4),2.28],\n[Date.UTC(2011,7,5),2.32],\n[Date.UTC(2011,7,8),2.29],\n[Date.UTC(2011,7,9),2.40],\n[Date.UTC(2011,7,10),2.38],\n[Date.UTC(2011,7,11),2.36],\n[Date.UTC(2011,7,12),2.39],\n[Date.UTC(2011,7,15),2.36],\n[Date.UTC(2011,7,16),2.43],\n[Date.UTC(2011,7,17),2.48],\n[Date.UTC(2011,7,18),2.52],\n[Date.UTC(2011,7,19),2.45],\n[Date.UTC(2011,7,22),2.49],\n[Date.UTC(2011,7,23),2.51],\n[Date.UTC(2011,7,24),2.58],\n[Date.UTC(2011,7,25),2.52],\n[Date.UTC(2011,7,26),2.63],\n[Date.UTC(2011,7,29),null],\n[Date.UTC(2011,7,30),2.82],\n[Date.UTC(2011,7,31),2.75],\n[Date.UTC(2011,8,1),2.96],\n[Date.UTC(2011,8,2),2.89],\n[Date.UTC(2011,8,5),2.89],\n[Date.UTC(2011,8,6),3.02],\n[Date.UTC(2011,8,7),3.03],\n[Date.UTC(2011,8,8),3.10],\n[Date.UTC(2011,8,9),3.04],\n[Date.UTC(2011,8,12),3.03],\n[Date.UTC(2011,8,13),3.00],\n[Date.UTC(2011,8,14),3.00],\n[Date.UTC(2011,8,15),2.97],\n[Date.UTC(2011,8,16),3.04],\n[Date.UTC(2011,8,19),2.88],\n[Date.UTC(2011,8,20),2.92],\n[Date.UTC(2011,8,21),2.64],\n[Date.UTC(2011,8,22),2.62],\n[Date.UTC(2011,8,23),2.64],\n[Date.UTC(2011,8,26),2.56],\n[Date.UTC(2011,8,27),2.64],\n[Date.UTC(2011,8,28),2.59],\n[Date.UTC(2011,8,29),2.29],\n[Date.UTC(2011,8,30),1.98],\n[Date.UTC(2011,9,3),2.26],\n[Date.UTC(2011,9,4),2.26],\n[Date.UTC(2011,9,5),2.37],\n[Date.UTC(2011,9,6),2.44],\n[Date.UTC(2011,9,7),2.71],\n[Date.UTC(2011,9,10),2.80],\n[Date.UTC(2011,9,11),2.73],\n[Date.UTC(2011,9,12),2.80],\n[Date.UTC(2011,9,13),2.74],\n[Date.UTC(2011,9,14),2.77],\n[Date.UTC(2011,9,17),2.98],\n[Date.UTC(2011,9,18),2.87],\n[Date.UTC(2011,9,19),2.93],\n[Date.UTC(2011,9,20),2.93],\n[Date.UTC(2011,9,21),2.99],\n[Date.UTC(2011,9,24),3.03],\n[Date.UTC(2011,9,25),2.99],\n[Date.UTC(2011,9,26),2.93],\n[Date.UTC(2011,9,27),2.95],\n[Date.UTC(2011,9,28),2.83],\n[Date.UTC(2011,9,31),2.86],\n[Date.UTC(2011,10,1),2.92],\n[Date.UTC(2011,10,2),2.67],\n[Date.UTC(2011,10,3),2.80],\n[Date.UTC(2011,10,4),2.84],\n[Date.UTC(2011,10,7),3.00],\n[Date.UTC(2011,10,8),2.94],\n[Date.UTC(2011,10,9),2.97],\n[Date.UTC(2011,10,10),2.83],\n[Date.UTC(2011,10,11),2.87],\n[Date.UTC(2011,10,14),2.99],\n[Date.UTC(2011,10,15),3.04],\n[Date.UTC(2011,10,16),3.00],\n[Date.UTC(2011,10,17),2.96],\n[Date.UTC(2011,10,18),2.96],\n[Date.UTC(2011,10,21),3.05],\n[Date.UTC(2011,10,22),3.03],\n[Date.UTC(2011,10,23),2.96],\n[Date.UTC(2011,10,24),2.96],\n[Date.UTC(2011,10,25),2.96],\n[Date.UTC(2011,10,28),2.92],\n[Date.UTC(2011,10,29),2.87],\n[Date.UTC(2011,10,30),2.78],\n[Date.UTC(2011,11,1),2.74],\n[Date.UTC(2011,11,2),2.70],\n[Date.UTC(2011,11,5),2.82],\n[Date.UTC(2011,11,6),2.77],\n[Date.UTC(2011,11,7),2.84],\n[Date.UTC(2011,11,8),2.85],\n[Date.UTC(2011,11,9),2.88],\n[Date.UTC(2011,11,12),2.88],\n[Date.UTC(2011,11,13),2.87],\n[Date.UTC(2011,11,14),2.90],\n[Date.UTC(2011,11,15),2.79],\n[Date.UTC(2011,11,16),2.85],\n[Date.UTC(2011,11,19),2.82],\n[Date.UTC(2011,11,20),2.86],\n[Date.UTC(2011,11,21),2.69],\n[Date.UTC(2011,11,22),2.58],\n[Date.UTC(2011,11,23),2.63],\n[Date.UTC(2011,11,26),null],\n[Date.UTC(2011,11,27),null],\n[Date.UTC(2011,11,28),2.56],\n[Date.UTC(2011,11,29),2.50],\n[Date.UTC(2011,11,30),null],\n[Date.UTC(2012,0,2),null],\n[Date.UTC(2012,0,3),2.52],\n[Date.UTC(2012,0,4),2.59],\n[Date.UTC(2012,0,5),2.56],\n[Date.UTC(2012,0,6),2.58],\n[Date.UTC(2012,0,9),2.71],\n[Date.UTC(2012,0,10),2.66],\n[Date.UTC(2012,0,11),2.66],\n[Date.UTC(2012,0,12),2.67],\n[Date.UTC(2012,0,13),2.69],\n[Date.UTC(2012,0,16),2.63],\n[Date.UTC(2012,0,17),2.60],\n[Date.UTC(2012,0,18),2.57],\n[Date.UTC(2012,0,19),2.54],\n[Date.UTC(2012,0,20),2.62],\n[Date.UTC(2012,0,23),2.67],\n[Date.UTC(2012,0,24),2.67],\n[Date.UTC(2012,0,25),2.66],\n[Date.UTC(2012,0,26),2.63],\n[Date.UTC(2012,0,27),2.77],\n[Date.UTC(2012,0,30),2.91],\n[Date.UTC(2012,0,31),2.91],\n[Date.UTC(2012,1,1),3.10],\n[Date.UTC(2012,1,2),3.21],\n[Date.UTC(2012,1,3),3.62],\n[Date.UTC(2012,1,6),4.29],\n[Date.UTC(2012,1,7),4.55],\n[Date.UTC(2012,1,8),3.19],\n[Date.UTC(2012,1,9),3.54],\n[Date.UTC(2012,1,10),3.43],\n[Date.UTC(2012,1,13),2.81],\n[Date.UTC(2012,1,14),2.81],\n[Date.UTC(2012,1,15),2.84],\n[Date.UTC(2012,1,16),2.87],\n[Date.UTC(2012,1,17),2.84],\n[Date.UTC(2012,1,20),2.80],\n[Date.UTC(2012,1,21),2.84],\n[Date.UTC(2012,1,22),2.91],\n[Date.UTC(2012,1,23),2.86],\n[Date.UTC(2012,1,24),2.89],\n[Date.UTC(2012,1,27),2.96],\n[Date.UTC(2012,1,28),2.83],\n[Date.UTC(2012,1,29),2.89],\n[Date.UTC(2012,2,1),2.83],\n[Date.UTC(2012,2,2),2.88],\n[Date.UTC(2012,2,5),2.88],\n[Date.UTC(2012,2,6),2.83],\n[Date.UTC(2012,2,7),2.85],\n[Date.UTC(2012,2,8),2.91],\n[Date.UTC(2012,2,9),2.93],\n[Date.UTC(2012,2,12),2.77],\n[Date.UTC(2012,2,13),2.93],\n[Date.UTC(2012,2,14),2.97],\n[Date.UTC(2012,2,15),2.89],\n[Date.UTC(2012,2,16),2.98],\n[Date.UTC(2012,2,19),3.02],\n[Date.UTC(2012,2,20),3.00],\n[Date.UTC(2012,2,21),2.95],\n[Date.UTC(2012,2,22),2.83],\n[Date.UTC(2012,2,23),2.62],\n[Date.UTC(2012,2,26),2.73],\n[Date.UTC(2012,2,27),2.79],\n[Date.UTC(2012,2,28),2.80],\n[Date.UTC(2012,2,29),2.84],\n[Date.UTC(2012,2,30),3.08],\n[Date.UTC(2012,3,2),3.04],\n[Date.UTC(2012,3,3),2.93],\n[Date.UTC(2012,3,4),2.97],\n[Date.UTC(2012,3,5),2.97],\n[Date.UTC(2012,3,6),null],\n[Date.UTC(2012,3,9),null],\n[Date.UTC(2012,3,10),2.96],\n[Date.UTC(2012,3,11),2.99],\n[Date.UTC(2012,3,12),3.02],\n[Date.UTC(2012,3,13),3.06],\n[Date.UTC(2012,3,16),3.03],\n[Date.UTC(2012,3,17),3.01],\n[Date.UTC(2012,3,18),2.98],\n[Date.UTC(2012,3,19),3.01],\n[Date.UTC(2012,3,20),2.98],\n[Date.UTC(2012,3,23),3.00],\n[Date.UTC(2012,3,24),2.92],\n[Date.UTC(2012,3,25),2.92],\n[Date.UTC(2012,3,26),2.93],\n[Date.UTC(2012,3,27),2.94],\n[Date.UTC(2012,3,30),2.96],\n[Date.UTC(2012,4,1),3.09],\n[Date.UTC(2012,4,2),3.02],\n[Date.UTC(2012,4,3),3.02],\n[Date.UTC(2012,4,4),3.00],\n[Date.UTC(2012,4,7),null],\n[Date.UTC(2012,4,8),2.95],\n[Date.UTC(2012,4,9),2.99],\n[Date.UTC(2012,4,10),2.95],\n[Date.UTC(2012,4,11),3.00],\n[Date.UTC(2012,4,14),3.02],\n[Date.UTC(2012,4,15),2.96],\n[Date.UTC(2012,4,16),2.96],\n[Date.UTC(2012,4,17),2.98],\n[Date.UTC(2012,4,18),2.83],\n[Date.UTC(2012,4,21),2.79],\n[Date.UTC(2012,4,22),2.74],\n[Date.UTC(2012,4,23),2.77],\n[Date.UTC(2012,4,24),2.80],\n[Date.UTC(2012,4,25),2.75],\n[Date.UTC(2012,4,28),2.81],\n[Date.UTC(2012,4,29),2.85],\n[Date.UTC(2012,4,30),2.81],\n[Date.UTC(2012,4,31),2.73],\n[Date.UTC(2012,5,1),2.85],\n[Date.UTC(2012,5,4),null],\n[Date.UTC(2012,5,5),null],\n[Date.UTC(2012,5,6),2.86],\n[Date.UTC(2012,5,7),2.85],\n[Date.UTC(2012,5,8),null],\n[Date.UTC(2012,5,11),2.87],\n[Date.UTC(2012,5,12),2.89],\n[Date.UTC(2012,5,13),2.88],\n[Date.UTC(2012,5,14),2.87],\n[Date.UTC(2012,5,15),2.82],\n[Date.UTC(2012,5,18),2.86],\n[Date.UTC(2012,5,19),2.82],\n[Date.UTC(2012,5,20),null],\n[Date.UTC(2012,5,21),2.84],\n[Date.UTC(2012,5,22),2.86],\n[Date.UTC(2012,5,25),2.88],\n[Date.UTC(2012,5,26),2.88],\n[Date.UTC(2012,5,27),2.88],\n[Date.UTC(2012,5,28),2.87],\n[Date.UTC(2012,5,29),2.88],\n[Date.UTC(2012,6,2),2.93],\n[Date.UTC(2012,6,3),2.94],\n[Date.UTC(2012,6,4),2.98],\n[Date.UTC(2012,6,5),3.03],\n[Date.UTC(2012,6,6),3.02],\n[Date.UTC(2012,6,9),3.10],\n[Date.UTC(2012,6,10),2.99],\n[Date.UTC(2012,6,11),2.95],\n[Date.UTC(2012,6,12),2.95],\n[Date.UTC(2012,6,13),2.95],\n[Date.UTC(2012,6,16),2.95],\n[Date.UTC(2012,6,17),2.90],\n[Date.UTC(2012,6,18),2.88],\n[Date.UTC(2012,6,19),2.86],\n[Date.UTC(2012,6,20),2.86],\n[Date.UTC(2012,6,23),2.84],\n[Date.UTC(2012,6,24),2.86],\n[Date.UTC(2012,6,25),2.87],\n[Date.UTC(2012,6,26),2.89],\n[Date.UTC(2012,6,27),2.85],\n[Date.UTC(2012,6,30),2.86],\n[Date.UTC(2012,6,31),2.85],\n[Date.UTC(2012,7,1),2.85],\n[Date.UTC(2012,7,2),2.75],\n[Date.UTC(2012,7,3),2.80],\n[Date.UTC(2012,7,6),2.73],\n[Date.UTC(2012,7,7),2.82],\n[Date.UTC(2012,7,8),2.86],\n[Date.UTC(2012,7,9),2.86],\n[Date.UTC(2012,7,10),2.87],\n[Date.UTC(2012,7,13),2.97],\n[Date.UTC(2012,7,14),2.95],\n[Date.UTC(2012,7,15),2.88],\n[Date.UTC(2012,7,16),2.74],\n[Date.UTC(2012,7,17),2.88],\n[Date.UTC(2012,7,20),2.95],\n[Date.UTC(2012,7,21),2.94],\n[Date.UTC(2012,7,22),2.96],\n[Date.UTC(2012,7,23),2.95],\n[Date.UTC(2012,7,24),2.92],\n[Date.UTC(2012,7,27),null],\n[Date.UTC(2012,7,28),2.96],\n[Date.UTC(2012,7,29),2.98],\n[Date.UTC(2012,7,30),2.99],\n[Date.UTC(2012,7,31),2.97],\n[Date.UTC(2012,8,3),3.16],\n[Date.UTC(2012,8,4),3.09],\n[Date.UTC(2012,8,5),3.13],\n[Date.UTC(2012,8,6),3.12],\n[Date.UTC(2012,8,7),3.08],\n[Date.UTC(2012,8,10),3.09],\n[Date.UTC(2012,8,11),3.13],\n[Date.UTC(2012,8,12),3.09],\n[Date.UTC(2012,8,13),3.14],\n[Date.UTC(2012,8,14),3.16],\n[Date.UTC(2012,8,17),3.13],\n[Date.UTC(2012,8,18),3.13],\n[Date.UTC(2012,8,19),3.09],\n[Date.UTC(2012,8,20),3.15],\n[Date.UTC(2012,8,21),3.11],\n[Date.UTC(2012,8,24),3.12],\n[Date.UTC(2012,8,25),3.09],\n[Date.UTC(2012,8,26),3.13],\n[Date.UTC(2012,8,27),3.08],\n[Date.UTC(2012,8,28),3.12],\n[Date.UTC(2012,9,1),3.14],\n[Date.UTC(2012,9,2),3.11],\n[Date.UTC(2012,9,3),3.15],\n[Date.UTC(2012,9,4),3.10],\n[Date.UTC(2012,9,5),3.18],\n[Date.UTC(2012,9,8),3.24],\n[Date.UTC(2012,9,9),3.22],\n[Date.UTC(2012,9,10),3.22],\n[Date.UTC(2012,9,11),3.19],\n[Date.UTC(2012,9,12),3.21],\n[Date.UTC(2012,9,15),3.18],\n[Date.UTC(2012,9,16),3.18],\n[Date.UTC(2012,9,17),3.17],\n[Date.UTC(2012,9,18),3.18],\n[Date.UTC(2012,9,19),3.22],\n[Date.UTC(2012,9,22),3.33],\n[Date.UTC(2012,9,23),3.34],\n[Date.UTC(2012,9,24),3.30],\n[Date.UTC(2012,9,25),3.30],\n[Date.UTC(2012,9,26),3.38],\n[Date.UTC(2012,9,29),3.38],\n[Date.UTC(2012,9,30),3.32],\n[Date.UTC(2012,9,31),3.28],\n[Date.UTC(2012,10,1),3.19],\n[Date.UTC(2012,10,2),3.27],\n[Date.UTC(2012,10,5),3.21],\n[Date.UTC(2012,10,6),3.27],\n[Date.UTC(2012,10,7),3.25],\n[Date.UTC(2012,10,8),3.24],\n[Date.UTC(2012,10,9),3.26],\n[Date.UTC(2012,10,12),3.26],\n[Date.UTC(2012,10,13),3.29],\n[Date.UTC(2012,10,14),3.26],\n[Date.UTC(2012,10,15),3.30],\n[Date.UTC(2012,10,16),3.29],\n[Date.UTC(2012,10,19),3.30],\n[Date.UTC(2012,10,20),3.32],\n[Date.UTC(2012,10,21),3.28],\n[Date.UTC(2012,10,22),3.30],\n[Date.UTC(2012,10,23),3.33],\n[Date.UTC(2012,10,26),3.31],\n[Date.UTC(2012,10,27),3.33],\n[Date.UTC(2012,10,28),3.33],\n[Date.UTC(2012,10,29),3.31],\n[Date.UTC(2012,10,30),3.33],\n[Date.UTC(2012,11,3),3.38],\n[Date.UTC(2012,11,4),3.40],\n[Date.UTC(2012,11,5),3.45],\n[Date.UTC(2012,11,6),3.41],\n[Date.UTC(2012,11,7),3.40],\n[Date.UTC(2012,11,10),3.39],\n[Date.UTC(2012,11,11),3.36],\n[Date.UTC(2012,11,12),3.35],\n[Date.UTC(2012,11,13),3.31],\n[Date.UTC(2012,11,14),3.31],\n[Date.UTC(2012,11,17),3.27],\n[Date.UTC(2012,11,18),3.32],\n[Date.UTC(2012,11,19),3.26],\n[Date.UTC(2012,11,20),3.26],\n[Date.UTC(2012,11,21),3.26],\n[Date.UTC(2012,11,24),3.16],\n[Date.UTC(2012,11,25),null],\n[Date.UTC(2012,11,26),null],\n[Date.UTC(2012,11,27),3.16],\n[Date.UTC(2012,11,28),3.12],\n[Date.UTC(2012,11,31),3.14],\n[Date.UTC(2013,0,1),null],\n[Date.UTC(2013,0,2),3.14],\n[Date.UTC(2013,0,3),3.22],\n[Date.UTC(2013,0,4),3.25],\n[Date.UTC(2013,0,7),3.31],\n[Date.UTC(2013,0,8),3.33],\n[Date.UTC(2013,0,9),3.35],\n[Date.UTC(2013,0,10),3.31],\n[Date.UTC(2013,0,11),3.33],\n[Date.UTC(2013,0,14),3.32],\n[Date.UTC(2013,0,15),3.33],\n[Date.UTC(2013,0,16),3.38],\n[Date.UTC(2013,0,17),3.33],\n[Date.UTC(2013,0,18),3.24],\n[Date.UTC(2013,0,21),3.23],\n[Date.UTC(2013,0,22),3.32],\n[Date.UTC(2013,0,23),3.32],\n[Date.UTC(2013,0,24),3.18],\n[Date.UTC(2013,0,25),3.20],\n[Date.UTC(2013,0,28),3.18],\n[Date.UTC(2013,0,29),3.16],\n[Date.UTC(2013,0,30),3.12],\n[Date.UTC(2013,0,31),3.12],\n[Date.UTC(2013,1,1),3.16],\n[Date.UTC(2013,1,4),3.18],\n[Date.UTC(2013,1,5),3.19],\n[Date.UTC(2013,1,6),3.19],\n[Date.UTC(2013,1,7),3.21],\n[Date.UTC(2013,1,8),3.22],\n[Date.UTC(2013,1,11),3.20],\n[Date.UTC(2013,1,12),3.28],\n[Date.UTC(2013,1,13),3.24],\n[Date.UTC(2013,1,14),3.26],\n[Date.UTC(2013,1,15),3.20],\n[Date.UTC(2013,1,18),3.19],\n[Date.UTC(2013,1,19),3.18],\n[Date.UTC(2013,1,20),3.15],\n[Date.UTC(2013,1,21),3.27],\n[Date.UTC(2013,1,22),3.31],\n[Date.UTC(2013,1,25),3.46],\n[Date.UTC(2013,1,26),3.27],\n[Date.UTC(2013,1,27),3.31],\n[Date.UTC(2013,1,28),3.31],\n[Date.UTC(2013,2,1),3.31],\n[Date.UTC(2013,2,4),3.41],\n[Date.UTC(2013,2,5),3.31],\n[Date.UTC(2013,2,6),3.34],\n[Date.UTC(2013,2,7),3.34],\n[Date.UTC(2013,2,8),3.39],\n[Date.UTC(2013,2,11),3.92],\n[Date.UTC(2013,2,12),4.44],\n[Date.UTC(2013,2,13),4.04],\n[Date.UTC(2013,2,14),3.63],\n[Date.UTC(2013,2,15),3.43],\n[Date.UTC(2013,2,18),3.69],\n[Date.UTC(2013,2,19),3.93],\n[Date.UTC(2013,2,20),4.24],\n[Date.UTC(2013,2,21),4.05],\n[Date.UTC(2013,2,22),4.42],\n[Date.UTC(2013,2,25),5.04],\n[Date.UTC(2013,2,26),4.79],\n[Date.UTC(2013,2,27),4.47],\n[Date.UTC(2013,2,28),4.41],\n[Date.UTC(2013,2,29),null],\n[Date.UTC(2013,3,1),null],\n[Date.UTC(2013,3,2),3.82],\n[Date.UTC(2013,3,3),4.08],\n[Date.UTC(2013,3,4),4.03],\n[Date.UTC(2013,3,5),3.90],\n[Date.UTC(2013,3,8),3.54],\n[Date.UTC(2013,3,9),3.54],\n[Date.UTC(2013,3,10),3.39],\n[Date.UTC(2013,3,11),3.38],\n[Date.UTC(2013,3,12),3.34],\n[Date.UTC(2013,3,15),3.26],\n[Date.UTC(2013,3,16),3.29],\n[Date.UTC(2013,3,17),3.27],\n[Date.UTC(2013,3,18),3.24],\n[Date.UTC(2013,3,19),3.27],\n[Date.UTC(2013,3,22),3.24],\n[Date.UTC(2013,3,23),3.24],\n[Date.UTC(2013,3,24),3.25],\n[Date.UTC(2013,3,25),3.24],\n[Date.UTC(2013,3,26),3.25],\n[Date.UTC(2013,3,29),3.26],\n[Date.UTC(2013,3,30),3.24],\n[Date.UTC(2013,4,1),3.33],\n[Date.UTC(2013,4,2),3.28],\n[Date.UTC(2013,4,3),3.28],\n[Date.UTC(2013,4,6),null],\n[Date.UTC(2013,4,7),3.28],\n[Date.UTC(2013,4,8),3.24],\n[Date.UTC(2013,4,9),3.28],\n[Date.UTC(2013,4,10),3.25],\n[Date.UTC(2013,4,13),3.26],\n[Date.UTC(2013,4,14),3.29],\n[Date.UTC(2013,4,15),3.28],\n[Date.UTC(2013,4,16),3.33],\n[Date.UTC(2013,4,17),3.30],\n[Date.UTC(2013,4,20),3.37],\n[Date.UTC(2013,4,21),3.37],\n[Date.UTC(2013,4,22),3.43],\n[Date.UTC(2013,4,23),3.41],\n[Date.UTC(2013,4,24),3.42],\n[Date.UTC(2013,4,27),null],\n[Date.UTC(2013,4,28),3.35],\n[Date.UTC(2013,4,29),3.36],\n[Date.UTC(2013,4,30),3.29],\n[Date.UTC(2013,4,31),3.36],\n[Date.UTC(2013,5,3),3.30],\n[Date.UTC(2013,5,4),3.27],\n[Date.UTC(2013,5,5),3.25],\n[Date.UTC(2013,5,6),3.22],\n[Date.UTC(2013,5,7),3.22],\n[Date.UTC(2013,5,10),3.21],\n[Date.UTC(2013,5,11),3.23],\n[Date.UTC(2013,5,12),3.24],\n[Date.UTC(2013,5,13),3.25],\n[Date.UTC(2013,5,14),3.26],\n[Date.UTC(2013,5,17),3.22],\n[Date.UTC(2013,5,18),3.24],\n[Date.UTC(2013,5,19),3.26],\n[Date.UTC(2013,5,20),3.26],\n[Date.UTC(2013,5,21),3.25],\n[Date.UTC(2013,5,24),3.20],\n[Date.UTC(2013,5,25),3.23],\n[Date.UTC(2013,5,26),3.23],\n[Date.UTC(2013,5,27),3.19],\n[Date.UTC(2013,5,28),3.20],\n[Date.UTC(2013,6,1),3.25],\n[Date.UTC(2013,6,2),3.22],\n[Date.UTC(2013,6,3),3.27],\n[Date.UTC(2013,6,4),3.25],\n[Date.UTC(2013,6,5),3.23],\n[Date.UTC(2013,6,8),3.22],\n[Date.UTC(2013,6,9),3.25],\n[Date.UTC(2013,6,10),3.25],\n[Date.UTC(2013,6,11),3.25],\n[Date.UTC(2013,6,12),3.24],\n[Date.UTC(2013,6,15),3.21],\n[Date.UTC(2013,6,16),3.18],\n[Date.UTC(2013,6,17),3.22],\n[Date.UTC(2013,6,18),3.23],\n[Date.UTC(2013,6,19),3.20],\n[Date.UTC(2013,6,22),3.21],\n[Date.UTC(2013,6,23),3.23],\n[Date.UTC(2013,6,24),3.23],\n[Date.UTC(2013,6,25),3.21],\n[Date.UTC(2013,6,26),3.22],\n[Date.UTC(2013,6,29),3.20],\n[Date.UTC(2013,6,30),3.18],\n[Date.UTC(2013,6,31),3.18],\n[Date.UTC(2013,7,1),null],\n[Date.UTC(2013,7,2),3.11],\n[Date.UTC(2013,7,5),3.08],\n[Date.UTC(2013,7,6),3.15],\n[Date.UTC(2013,7,7),null],\n[Date.UTC(2013,7,8),3.19],\n[Date.UTC(2013,7,9),3.16],\n[Date.UTC(2013,7,12),3.11],\n[Date.UTC(2013,7,13),3.17],\n[Date.UTC(2013,7,14),3.18],\n[Date.UTC(2013,7,15),3.15],\n[Date.UTC(2013,7,16),3.17],\n[Date.UTC(2013,7,19),3.15],\n[Date.UTC(2013,7,20),3.15],\n[Date.UTC(2013,7,21),3.17],\n[Date.UTC(2013,7,22),3.16],\n[Date.UTC(2013,7,23),3.10],\n[Date.UTC(2013,7,26),null],\n[Date.UTC(2013,7,27),3.11],\n[Date.UTC(2013,7,28),3.12],\n[Date.UTC(2013,7,29),3.12],\n[Date.UTC(2013,7,30),3.16],\n[Date.UTC(2013,8,2),3.18],\n[Date.UTC(2013,8,3),3.19],\n[Date.UTC(2013,8,4),3.20],\n[Date.UTC(2013,8,5),3.22],\n[Date.UTC(2013,8,6),3.24],\n[Date.UTC(2013,8,9),3.29],\n[Date.UTC(2013,8,10),3.29],\n[Date.UTC(2013,8,11),3.32],\n[Date.UTC(2013,8,12),3.33],\n[Date.UTC(2013,8,13),3.32],\n[Date.UTC(2013,8,16),3.28],\n[Date.UTC(2013,8,17),3.31],\n[Date.UTC(2013,8,18),3.34],\n[Date.UTC(2013,8,19),3.31],\n[Date.UTC(2013,8,20),3.33],\n[Date.UTC(2013,8,23),3.26],\n[Date.UTC(2013,8,24),3.23],\n[Date.UTC(2013,8,25),3.24],\n[Date.UTC(2013,8,26),3.25],\n[Date.UTC(2013,8,27),3.24],\n[Date.UTC(2013,8,30),3.21],\n[Date.UTC(2013,9,1),3.17],\n[Date.UTC(2013,9,2),3.17],\n[Date.UTC(2013,9,3),3.15],\n[Date.UTC(2013,9,4),3.19],\n[Date.UTC(2013,9,7),3.21],\n[Date.UTC(2013,9,8),3.24],\n[Date.UTC(2013,9,9),3.28],\n[Date.UTC(2013,9,10),3.27],\n[Date.UTC(2013,9,11),3.24],\n[Date.UTC(2013,9,14),3.29],\n[Date.UTC(2013,9,15),3.23],\n[Date.UTC(2013,9,16),3.17],\n[Date.UTC(2013,9,17),3.16],\n[Date.UTC(2013,9,18),3.16],\n[Date.UTC(2013,9,21),3.19],\n[Date.UTC(2013,9,22),3.17],\n[Date.UTC(2013,9,23),3.18],\n[Date.UTC(2013,9,24),3.13],\n[Date.UTC(2013,9,25),null],\n[Date.UTC(2013,9,28),3.12],\n[Date.UTC(2013,9,29),3.12],\n[Date.UTC(2013,9,30),3.22],\n[Date.UTC(2013,9,31),3.06],\n[Date.UTC(2013,10,1),3.20],\n[Date.UTC(2013,10,4),3.22],\n[Date.UTC(2013,10,5),3.30],\n[Date.UTC(2013,10,6),3.20],\n[Date.UTC(2013,10,7),3.18],\n[Date.UTC(2013,10,8),3.19],\n[Date.UTC(2013,10,11),3.24],\n[Date.UTC(2013,10,12),3.36],\n[Date.UTC(2013,10,13),3.34],\n[Date.UTC(2013,10,14),3.36],\n[Date.UTC(2013,10,15),3.39],\n[Date.UTC(2013,10,18),3.45],\n[Date.UTC(2013,10,19),3.43],\n[Date.UTC(2013,10,20),3.40],\n[Date.UTC(2013,10,21),3.43],\n[Date.UTC(2013,10,22),3.43],\n[Date.UTC(2013,10,25),3.43],\n[Date.UTC(2013,10,26),3.45],\n[Date.UTC(2013,10,27),3.48],\n[Date.UTC(2013,10,28),3.50],\n[Date.UTC(2013,10,29),3.48],\n[Date.UTC(2013,11,2),3.52],\n[Date.UTC(2013,11,3),3.58],\n[Date.UTC(2013,11,4),3.51],\n[Date.UTC(2013,11,5),3.49],\n[Date.UTC(2013,11,6),3.47],\n[Date.UTC(2013,11,9),3.38],\n[Date.UTC(2013,11,10),3.38],\n[Date.UTC(2013,11,11),3.39],\n[Date.UTC(2013,11,12),3.37],\n[Date.UTC(2013,11,13),3.34],\n[Date.UTC(2013,11,16),3.38],\n[Date.UTC(2013,11,17),3.39],\n[Date.UTC(2013,11,18),3.37],\n[Date.UTC(2013,11,19),3.40],\n[Date.UTC(2013,11,20),3.36],\n[Date.UTC(2013,11,23),3.33],\n[Date.UTC(2013,11,24),3.37],\n[Date.UTC(2013,11,25),null],\n[Date.UTC(2013,11,26),null],\n[Date.UTC(2013,11,27),3.33],\n[Date.UTC(2013,11,30),3.29],\n[Date.UTC(2013,11,31),3.26],\n[Date.UTC(2014,0,1),null],\n[Date.UTC(2014,0,2),3.24],\n[Date.UTC(2014,0,3),3.23],\n[Date.UTC(2014,0,6),3.28],\n[Date.UTC(2014,0,7),3.26],\n[Date.UTC(2014,0,8),3.31],\n[Date.UTC(2014,0,9),3.28],\n[Date.UTC(2014,0,10),3.28],\n[Date.UTC(2014,0,13),3.23],\n[Date.UTC(2014,0,14),3.24],\n[Date.UTC(2014,0,15),3.23],\n[Date.UTC(2014,0,16),3.23],\n[Date.UTC(2014,0,17),3.23],\n[Date.UTC(2014,0,20),3.25],\n[Date.UTC(2014,0,21),3.25],\n[Date.UTC(2014,0,22),3.25],\n[Date.UTC(2014,0,23),3.25],\n[Date.UTC(2014,0,24),3.27],\n[Date.UTC(2014,0,27),3.19],\n[Date.UTC(2014,0,28),3.20],\n[Date.UTC(2014,0,29),3.18],\n[Date.UTC(2014,0,30),3.11],\n[Date.UTC(2014,0,31),3.08],\n[Date.UTC(2014,1,3),2.97],\n[Date.UTC(2014,1,4),2.97],\n[Date.UTC(2014,1,5),2.96],\n[Date.UTC(2014,1,6),2.99],\n[Date.UTC(2014,1,7),3.01],\n[Date.UTC(2014,1,10),3.00],\n[Date.UTC(2014,1,11),2.99],\n[Date.UTC(2014,1,12),3.03],\n[Date.UTC(2014,1,13),2.95],\n[Date.UTC(2014,1,14),2.94],\n[Date.UTC(2014,1,17),2.89],\n[Date.UTC(2014,1,18),2.91],\n[Date.UTC(2014,1,19),2.89],\n[Date.UTC(2014,1,20),2.87],\n[Date.UTC(2014,1,21),2.80],\n[Date.UTC(2014,1,24),2.80],\n[Date.UTC(2014,1,25),2.76],\n[Date.UTC(2014,1,26),2.80],\n[Date.UTC(2014,1,27),2.84],\n[Date.UTC(2014,1,28),2.77],\n[Date.UTC(2014,2,3),2.99],\n[Date.UTC(2014,2,4),2.86],\n[Date.UTC(2014,2,5),2.85],\n[Date.UTC(2014,2,6),2.90],\n[Date.UTC(2014,2,7),2.87],\n[Date.UTC(2014,2,10),2.84],\n[Date.UTC(2014,2,11),2.81],\n[Date.UTC(2014,2,12),2.83],\n[Date.UTC(2014,2,13),2.82],\n[Date.UTC(2014,2,14),2.84],\n[Date.UTC(2014,2,17),2.77],\n[Date.UTC(2014,2,18),2.75],\n[Date.UTC(2014,2,19),2.74],\n[Date.UTC(2014,2,20),2.69],\n[Date.UTC(2014,2,21),2.68],\n[Date.UTC(2014,2,24),2.75],\n[Date.UTC(2014,2,25),2.70],\n[Date.UTC(2014,2,26),2.70],\n[Date.UTC(2014,2,27),2.71],\n[Date.UTC(2014,2,28),2.56],\n[Date.UTC(2014,2,31),2.55],\n[Date.UTC(2014,3,1),2.43],\n[Date.UTC(2014,3,2),2.46],\n[Date.UTC(2014,3,3),2.35],\n[Date.UTC(2014,3,4),2.40],\n[Date.UTC(2014,3,7),2.55],\n[Date.UTC(2014,3,8),2.51],\n[Date.UTC(2014,3,9),2.55],\n[Date.UTC(2014,3,10),2.60],\n[Date.UTC(2014,3,11),2.54],\n[Date.UTC(2014,3,14),2.65],\n[Date.UTC(2014,3,15),2.65],\n[Date.UTC(2014,3,16),2.57],\n[Date.UTC(2014,3,17),2.52],\n[Date.UTC(2014,3,18),null],\n[Date.UTC(2014,3,21),null],\n[Date.UTC(2014,3,22),2.46],\n[Date.UTC(2014,3,23),2.39],\n[Date.UTC(2014,3,24),2.38],\n[Date.UTC(2014,3,25),2.40],\n[Date.UTC(2014,3,28),2.43],\n[Date.UTC(2014,3,29),2.40],\n[Date.UTC(2014,3,30),2.29],\n[Date.UTC(2014,4,1),2.28],\n[Date.UTC(2014,4,2),2.40],\n[Date.UTC(2014,4,5),null],\n[Date.UTC(2014,4,6),2.31],\n[Date.UTC(2014,4,7),2.31],\n[Date.UTC(2014,4,8),2.37],\n[Date.UTC(2014,4,9),2.34],\n[Date.UTC(2014,4,12),2.37],\n[Date.UTC(2014,4,13),2.39],\n[Date.UTC(2014,4,14),2.36],\n[Date.UTC(2014,4,15),2.34],\n[Date.UTC(2014,4,16),2.31],\n[Date.UTC(2014,4,19),2.28],\n[Date.UTC(2014,4,20),2.32],\n[Date.UTC(2014,4,21),2.35],\n[Date.UTC(2014,4,22),2.34],\n[Date.UTC(2014,4,23),2.31],\n[Date.UTC(2014,4,26),null],\n[Date.UTC(2014,4,27),2.34],\n[Date.UTC(2014,4,28),2.23],\n[Date.UTC(2014,4,29),2.24],\n[Date.UTC(2014,4,30),2.25],\n[Date.UTC(2014,5,2),2.20],\n[Date.UTC(2014,5,3),2.24],\n[Date.UTC(2014,5,4),2.11],\n[Date.UTC(2014,5,5),2.04],\n[Date.UTC(2014,5,6),2.01],\n[Date.UTC(2014,5,9),1.95],\n[Date.UTC(2014,5,10),2.05],\n[Date.UTC(2014,5,11),2.14],\n[Date.UTC(2014,5,12),2.07],\n[Date.UTC(2014,5,13),2.20],\n[Date.UTC(2014,5,16),2.20],\n[Date.UTC(2014,5,17),2.19],\n[Date.UTC(2014,5,18),2.17],\n[Date.UTC(2014,5,19),2.14],\n[Date.UTC(2014,5,20),2.13],\n[Date.UTC(2014,5,23),2.10],\n[Date.UTC(2014,5,24),2.16],\n[Date.UTC(2014,5,25),2.13],\n[Date.UTC(2014,5,26),2.11],\n[Date.UTC(2014,5,27),2.11],\n[Date.UTC(2014,5,30),1.99],\n[Date.UTC(2014,6,1),2.01],\n[Date.UTC(2014,6,2),1.99],\n[Date.UTC(2014,6,3),1.87],\n[Date.UTC(2014,6,4),1.91],\n[Date.UTC(2014,6,7),1.80],\n[Date.UTC(2014,6,8),1.90],\n[Date.UTC(2014,6,9),1.90],\n[Date.UTC(2014,6,10),1.86],\n[Date.UTC(2014,6,11),1.83],\n[Date.UTC(2014,6,14),2.00],\n[Date.UTC(2014,6,15),1.97],\n[Date.UTC(2014,6,16),1.97],\n[Date.UTC(2014,6,17),2.04],\n[Date.UTC(2014,6,18),2.00],\n[Date.UTC(2014,6,21),2.02],\n[Date.UTC(2014,6,22),2.00],\n[Date.UTC(2014,6,23),2.05],\n[Date.UTC(2014,6,24),2.04],\n[Date.UTC(2014,6,25),2.18],\n[Date.UTC(2014,6,28),2.21],\n[Date.UTC(2014,6,29),2.16],\n[Date.UTC(2014,6,30),2.10],\n[Date.UTC(2014,6,31),2.08],\n[Date.UTC(2014,7,1),1.95],\n[Date.UTC(2014,7,4),1.97],\n[Date.UTC(2014,7,5),2.03],\n[Date.UTC(2014,7,6),1.96],\n[Date.UTC(2014,7,7),2.01],\n[Date.UTC(2014,7,8),2.02],\n[Date.UTC(2014,7,11),1.91],\n[Date.UTC(2014,7,12),1.96],\n[Date.UTC(2014,7,13),2.04],\n[Date.UTC(2014,7,14),2.08],\n[Date.UTC(2014,7,15),2.28],\n[Date.UTC(2014,7,18),2.19],\n[Date.UTC(2014,7,19),2.16],\n[Date.UTC(2014,7,20),2.13],\n[Date.UTC(2014,7,21),2.10],\n[Date.UTC(2014,7,22),2.19],\n[Date.UTC(2014,7,25),null],\n[Date.UTC(2014,7,26),2.22],\n[Date.UTC(2014,7,27),2.27],\n[Date.UTC(2014,7,28),2.31],\n[Date.UTC(2014,7,29),2.39],\n[Date.UTC(2014,8,1),2.55],\n[Date.UTC(2014,8,2),2.42],\n[Date.UTC(2014,8,3),2.46],\n[Date.UTC(2014,8,4),2.45],\n[Date.UTC(2014,8,5),2.46],\n[Date.UTC(2014,8,8),2.43],\n[Date.UTC(2014,8,9),2.34],\n[Date.UTC(2014,8,10),2.39],\n[Date.UTC(2014,8,11),2.34],\n[Date.UTC(2014,8,12),2.29],\n[Date.UTC(2014,8,15),2.51],\n[Date.UTC(2014,8,16),2.58],\n[Date.UTC(2014,8,17),2.49],\n[Date.UTC(2014,8,18),2.58],\n[Date.UTC(2014,8,19),2.51],\n[Date.UTC(2014,8,22),2.61],\n[Date.UTC(2014,8,23),2.55],\n[Date.UTC(2014,8,24),2.67],\n[Date.UTC(2014,8,25),2.67],\n[Date.UTC(2014,8,26),2.64],\n[Date.UTC(2014,8,29),2.71],\n[Date.UTC(2014,8,30),2.49],\n[Date.UTC(2014,9,1),2.64],\n[Date.UTC(2014,9,2),2.56],\n[Date.UTC(2014,9,3),null],\n[Date.UTC(2014,9,6),2.55],\n[Date.UTC(2014,9,7),2.43],\n[Date.UTC(2014,9,8),2.49],\n[Date.UTC(2014,9,9),2.55],\n[Date.UTC(2014,9,10),2.51],\n[Date.UTC(2014,9,13),2.57],\n[Date.UTC(2014,9,14),2.54],\n[Date.UTC(2014,9,15),2.54],\n[Date.UTC(2014,9,16),2.57],\n[Date.UTC(2014,9,17),2.51],\n[Date.UTC(2014,9,20),2.47],\n[Date.UTC(2014,9,21),2.60],\n[Date.UTC(2014,9,22),2.70],\n[Date.UTC(2014,9,23),2.69],\n[Date.UTC(2014,9,24),2.59],\n[Date.UTC(2014,9,27),2.58],\n[Date.UTC(2014,9,28),2.71],\n[Date.UTC(2014,9,29),2.68],\n[Date.UTC(2014,9,30),2.54],\n[Date.UTC(2014,9,31),2.39],\n[Date.UTC(2014,10,3),2.66],\n[Date.UTC(2014,10,4),2.69],\n[Date.UTC(2014,10,5),2.61],\n[Date.UTC(2014,10,6),2.58],\n[Date.UTC(2014,10,7),2.74],\n[Date.UTC(2014,10,10),2.71],\n[Date.UTC(2014,10,11),2.74],\n[Date.UTC(2014,10,12),2.70],\n[Date.UTC(2014,10,13),2.67],\n[Date.UTC(2014,10,14),2.67],\n[Date.UTC(2014,10,17),2.75],\n[Date.UTC(2014,10,18),2.77],\n[Date.UTC(2014,10,19),2.75],\n[Date.UTC(2014,10,20),2.81],\n[Date.UTC(2014,10,21),2.79],\n[Date.UTC(2014,10,24),2.89],\n[Date.UTC(2014,10,25),3.01],\n[Date.UTC(2014,10,26),2.93],\n[Date.UTC(2014,10,27),2.89],\n[Date.UTC(2014,10,28),2.91],\n[Date.UTC(2014,11,1),2.89],\n[Date.UTC(2014,11,2),2.86],\n[Date.UTC(2014,11,3),2.87],\n[Date.UTC(2014,11,4),2.81],\n[Date.UTC(2014,11,5),2.81],\n[Date.UTC(2014,11,8),2.75],\n[Date.UTC(2014,11,9),2.78],\n[Date.UTC(2014,11,10),2.77],\n[Date.UTC(2014,11,11),2.72],\n[Date.UTC(2014,11,12),2.74],\n[Date.UTC(2014,11,15),2.69],\n[Date.UTC(2014,11,16),2.69],\n[Date.UTC(2014,11,17),2.70],\n[Date.UTC(2014,11,18),2.68],\n[Date.UTC(2014,11,19),2.65],\n[Date.UTC(2014,11,22),2.58],\n[Date.UTC(2014,11,23),2.63],\n[Date.UTC(2014,11,24),2.73],\n[Date.UTC(2014,11,25),null],\n[Date.UTC(2014,11,26),null],\n[Date.UTC(2014,11,29),2.63],\n[Date.UTC(2014,11,30),2.55],\n[Date.UTC(2014,11,31),2.49],\n[Date.UTC(2015,0,1),null],\n[Date.UTC(2015,0,2),2.23],\n[Date.UTC(2015,0,5),2.19],\n[Date.UTC(2015,0,6),2.11],\n[Date.UTC(2015,0,7),2.10],\n[Date.UTC(2015,0,8),2.13],\n[Date.UTC(2015,0,9),2.13],\n[Date.UTC(2015,0,12),2.16],\n[Date.UTC(2015,0,13),2.17],\n[Date.UTC(2015,0,14),2.19],\n[Date.UTC(2015,0,15),2.21],\n[Date.UTC(2015,0,16),2.15],\n[Date.UTC(2015,0,19),2.11],\n[Date.UTC(2015,0,20),2.08],\n[Date.UTC(2015,0,21),2.11],\n[Date.UTC(2015,0,22),2.13],\n[Date.UTC(2015,0,23),2.13],\n[Date.UTC(2015,0,26),2.15],\n[Date.UTC(2015,0,27),2.21],\n[Date.UTC(2015,0,28),2.24],\n[Date.UTC(2015,0,29),2.27],\n[Date.UTC(2015,0,30),2.21],\n[Date.UTC(2015,1,2),2.23],\n[Date.UTC(2015,1,3),2.23],\n[Date.UTC(2015,1,4),2.27],\n[Date.UTC(2015,1,5),2.30],\n[Date.UTC(2015,1,6),2.25],\n[Date.UTC(2015,1,9),2.28],\n[Date.UTC(2015,1,10),2.36],\n[Date.UTC(2015,1,11),2.47],\n[Date.UTC(2015,1,12),2.56],\n[Date.UTC(2015,1,13),2.48],\n[Date.UTC(2015,1,16),2.46],\n[Date.UTC(2015,1,17),2.43],\n[Date.UTC(2015,1,18),2.44],\n[Date.UTC(2015,1,19),2.35],\n[Date.UTC(2015,1,20),2.39],\n[Date.UTC(2015,1,23),2.33],\n[Date.UTC(2015,1,24),2.41],\n[Date.UTC(2015,1,25),2.47],\n[Date.UTC(2015,1,26),2.52],\n[Date.UTC(2015,1,27),2.54],\n[Date.UTC(2015,2,2),2.47],\n[Date.UTC(2015,2,3),2.36],\n[Date.UTC(2015,2,4),2.38],\n[Date.UTC(2015,2,5),2.33],\n[Date.UTC(2015,2,6),2.33],\n[Date.UTC(2015,2,9),2.32],\n[Date.UTC(2015,2,10),2.34],\n[Date.UTC(2015,2,11),2.34],\n[Date.UTC(2015,2,12),2.32],\n[Date.UTC(2015,2,13),2.28],\n[Date.UTC(2015,2,16),2.27],\n[Date.UTC(2015,2,17),2.26],\n[Date.UTC(2015,2,18),2.28],\n[Date.UTC(2015,2,19),2.23],\n[Date.UTC(2015,2,20),2.24],\n[Date.UTC(2015,2,23),2.25],\n[Date.UTC(2015,2,24),2.30],\n[Date.UTC(2015,2,25),2.27],\n[Date.UTC(2015,2,26),2.27],\n[Date.UTC(2015,2,27),2.32],\n[Date.UTC(2015,2,30),2.32],\n[Date.UTC(2015,2,31),2.36],\n[Date.UTC(2015,3,1),2.41],\n[Date.UTC(2015,3,2),2.37],\n[Date.UTC(2015,3,3),null],\n[Date.UTC(2015,3,6),null],\n[Date.UTC(2015,3,7),2.33],\n[Date.UTC(2015,3,8),2.30],\n[Date.UTC(2015,3,9),2.33],\n[Date.UTC(2015,3,10),2.39],\n[Date.UTC(2015,3,13),2.33],\n[Date.UTC(2015,3,14),2.33],\n[Date.UTC(2015,3,15),2.31],\n[Date.UTC(2015,3,16),2.30],\n[Date.UTC(2015,3,17),2.23],\n[Date.UTC(2015,3,20),2.26],\n[Date.UTC(2015,3,21),2.25],\n[Date.UTC(2015,3,22),2.25],\n[Date.UTC(2015,3,23),2.22],\n[Date.UTC(2015,3,24),2.26],\n[Date.UTC(2015,3,27),2.24],\n[Date.UTC(2015,3,28),2.23],\n[Date.UTC(2015,3,29),2.22],\n[Date.UTC(2015,3,30),2.16],\n[Date.UTC(2015,4,1),null],\n[Date.UTC(2015,4,4),null],\n[Date.UTC(2015,4,5),2.12],\n[Date.UTC(2015,4,6),2.11],\n[Date.UTC(2015,4,7),2.11],\n[Date.UTC(2015,4,8),2.11],\n[Date.UTC(2015,4,11),2.20],\n[Date.UTC(2015,4,12),2.17],\n[Date.UTC(2015,4,13),2.16],\n[Date.UTC(2015,4,14),2.15],\n[Date.UTC(2015,4,15),2.12],\n[Date.UTC(2015,4,18),2.15],\n[Date.UTC(2015,4,19),2.14],\n[Date.UTC(2015,4,20),2.14],\n[Date.UTC(2015,4,21),2.14],\n[Date.UTC(2015,4,22),2.14],\n[Date.UTC(2015,4,25),null],\n[Date.UTC(2015,4,26),2.14],\n[Date.UTC(2015,4,27),2.15],\n[Date.UTC(2015,4,28),2.15],\n[Date.UTC(2015,4,29),2.14],\n[Date.UTC(2015,5,1),2.15],\n[Date.UTC(2015,5,2),2.12],\n[Date.UTC(2015,5,3),2.13],\n[Date.UTC(2015,5,4),2.13],\n[Date.UTC(2015,5,5),2.13],\n[Date.UTC(2015,5,8),2.15],\n[Date.UTC(2015,5,9),2.15],\n[Date.UTC(2015,5,10),2.16],\n[Date.UTC(2015,5,11),2.11],\n[Date.UTC(2015,5,12),2.12],\n[Date.UTC(2015,5,15),2.13],\n[Date.UTC(2015,5,16),2.14],\n[Date.UTC(2015,5,17),2.12],\n[Date.UTC(2015,5,18),2.13],\n[Date.UTC(2015,5,19),2.15],\n[Date.UTC(2015,5,22),2.17],\n[Date.UTC(2015,5,23),2.18],\n[Date.UTC(2015,5,24),2.18],\n[Date.UTC(2015,5,25),2.16],\n[Date.UTC(2015,5,26),2.14],\n[Date.UTC(2015,5,29),2.13],\n[Date.UTC(2015,5,30),2.17],\n[Date.UTC(2015,6,1),2.18],\n[Date.UTC(2015,6,2),2.20],\n[Date.UTC(2015,6,3),2.20],\n[Date.UTC(2015,6,6),2.21],\n[Date.UTC(2015,6,7),2.18],\n[Date.UTC(2015,6,8),2.17],\n[Date.UTC(2015,6,9),2.21],\n[Date.UTC(2015,6,10),2.19],\n[Date.UTC(2015,6,13),2.20],\n[Date.UTC(2015,6,14),2.21],\n[Date.UTC(2015,6,15),2.22],\n[Date.UTC(2015,6,16),2.22],\n[Date.UTC(2015,6,17),2.21],\n[Date.UTC(2015,6,20),2.21],\n[Date.UTC(2015,6,21),2.21],\n[Date.UTC(2015,6,22),2.18],\n[Date.UTC(2015,6,23),2.15],\n[Date.UTC(2015,6,24),2.14],\n[Date.UTC(2015,6,27),2.15],\n[Date.UTC(2015,6,28),2.17],\n[Date.UTC(2015,6,29),2.17],\n[Date.UTC(2015,6,30),2.20],\n[Date.UTC(2015,6,31),2.14],\n[Date.UTC(2015,7,3),2.20],\n[Date.UTC(2015,7,4),2.16],\n[Date.UTC(2015,7,5),2.19],\n[Date.UTC(2015,7,6),2.19],\n[Date.UTC(2015,7,7),2.15],\n[Date.UTC(2015,7,10),2.16],\n[Date.UTC(2015,7,11),2.16],\n[Date.UTC(2015,7,12),2.11],\n[Date.UTC(2015,7,13),2.12],\n[Date.UTC(2015,7,14),2.11],\n[Date.UTC(2015,7,17),2.10],\n[Date.UTC(2015,7,18),2.11],\n[Date.UTC(2015,7,19),2.07],\n[Date.UTC(2015,7,20),2.06],\n[Date.UTC(2015,7,21),2.06],\n[Date.UTC(2015,7,24),2.01],\n[Date.UTC(2015,7,25),2.03],\n[Date.UTC(2015,7,26),2.04],\n[Date.UTC(2015,7,27),2.08],\n[Date.UTC(2015,7,28),2.11],\n[Date.UTC(2015,7,31),null],\n[Date.UTC(2015,8,1),2.15],\n[Date.UTC(2015,8,2),2.17],\n[Date.UTC(2015,8,3),2.19],\n[Date.UTC(2015,8,4),2.12],\n[Date.UTC(2015,8,7),2.11],\n[Date.UTC(2015,8,8),2.11],\n[Date.UTC(2015,8,9),2.12],\n[Date.UTC(2015,8,10),2.11],\n[Date.UTC(2015,8,11),2.11],\n[Date.UTC(2015,8,14),2.09],\n[Date.UTC(2015,8,15),2.09],\n[Date.UTC(2015,8,16),2.10],\n[Date.UTC(2015,8,17),2.08],\n[Date.UTC(2015,8,18),2.07],\n[Date.UTC(2015,8,21),2.07],\n[Date.UTC(2015,8,22),2.08],\n[Date.UTC(2015,8,23),2.10],\n[Date.UTC(2015,8,24),2.04],\n[Date.UTC(2015,8,25),2.07],\n[Date.UTC(2015,8,28),2.03],\n[Date.UTC(2015,8,29),2.03],\n[Date.UTC(2015,8,30),2.00],\n[Date.UTC(2015,9,1),1.96],\n[Date.UTC(2015,9,2),1.92],\n[Date.UTC(2015,9,5),1.92],\n[Date.UTC(2015,9,6),1.98],\n[Date.UTC(2015,9,7),2.00],\n[Date.UTC(2015,9,8),2.03],\n[Date.UTC(2015,9,9),2.01],\n[Date.UTC(2015,9,12),2.03],\n[Date.UTC(2015,9,13),2.00],\n[Date.UTC(2015,9,14),1.99],\n[Date.UTC(2015,9,15),2.00],\n[Date.UTC(2015,9,16),2.01],\n[Date.UTC(2015,9,19),2.04],\n[Date.UTC(2015,9,20),2.01],\n[Date.UTC(2015,9,21),1.99],\n[Date.UTC(2015,9,22),1.99],\n[Date.UTC(2015,9,23),1.98],\n[Date.UTC(2015,9,26),1.96],\n[Date.UTC(2015,9,27),1.96],\n[Date.UTC(2015,9,28),1.95],\n[Date.UTC(2015,9,29),1.98],\n[Date.UTC(2015,9,30),1.93]\n        ]\n    }, {\n        name: \"NetConnect Germany (Allemagne)\",\n        data: [\n           [Date.UTC(2008,7,1),3.23],\n[Date.UTC(2008,7,4),3.22],\n[Date.UTC(2008,7,5),3.30],\n[Date.UTC(2008,7,6),3.28],\n[Date.UTC(2008,7,7),3.41],\n[Date.UTC(2008,7,8),3.95],\n[Date.UTC(2008,7,11),4.20],\n[Date.UTC(2008,7,12),4.13],\n[Date.UTC(2008,7,13),3.93],\n[Date.UTC(2008,7,14),3.87],\n[Date.UTC(2008,7,15),3.93],\n[Date.UTC(2008,7,18),3.91],\n[Date.UTC(2008,7,19),3.91],\n[Date.UTC(2008,7,20),4.09],\n[Date.UTC(2008,7,21),4.22],\n[Date.UTC(2008,7,22),4.50],\n[Date.UTC(2008,7,25),null],\n[Date.UTC(2008,7,26),4.29],\n[Date.UTC(2008,7,27),4.43],\n[Date.UTC(2008,7,28),4.33],\n[Date.UTC(2008,7,29),4.58],\n[Date.UTC(2008,8,1),4.59],\n[Date.UTC(2008,8,2),4.78],\n[Date.UTC(2008,8,3),4.78],\n[Date.UTC(2008,8,4),4.59],\n[Date.UTC(2008,8,5),4.70],\n[Date.UTC(2008,8,8),4.84],\n[Date.UTC(2008,8,9),4.79],\n[Date.UTC(2008,8,10),4.83],\n[Date.UTC(2008,8,11),4.82],\n[Date.UTC(2008,8,12),4.83],\n[Date.UTC(2008,8,15),4.95],\n[Date.UTC(2008,8,16),5.05],\n[Date.UTC(2008,8,17),5.08],\n[Date.UTC(2008,8,18),4.98],\n[Date.UTC(2008,8,19),5.01],\n[Date.UTC(2008,8,22),4.97],\n[Date.UTC(2008,8,23),5.08],\n[Date.UTC(2008,8,24),5.03],\n[Date.UTC(2008,8,25),5.01],\n[Date.UTC(2008,8,26),5.14],\n[Date.UTC(2008,8,29),5.05],\n[Date.UTC(2008,8,30),4.90],\n[Date.UTC(2008,9,1),4.43],\n[Date.UTC(2008,9,2),4.17],\n[Date.UTC(2008,9,3),4.17],\n[Date.UTC(2008,9,6),4.08],\n[Date.UTC(2008,9,7),4.01],\n[Date.UTC(2008,9,8),3.93],\n[Date.UTC(2008,9,9),3.63],\n[Date.UTC(2008,9,10),3.60],\n[Date.UTC(2008,9,13),3.56],\n[Date.UTC(2008,9,14),3.81],\n[Date.UTC(2008,9,15),3.50],\n[Date.UTC(2008,9,16),3.50],\n[Date.UTC(2008,9,17),3.50],\n[Date.UTC(2008,9,20),3.81],\n[Date.UTC(2008,9,21),4.34],\n[Date.UTC(2008,9,22),4.39],\n[Date.UTC(2008,9,23),4.11],\n[Date.UTC(2008,9,24),4.42],\n[Date.UTC(2008,9,27),4.78],\n[Date.UTC(2008,9,28),4.80],\n[Date.UTC(2008,9,29),4.66],\n[Date.UTC(2008,9,30),4.64],\n[Date.UTC(2008,9,31),4.56],\n[Date.UTC(2008,10,3),4.49],\n[Date.UTC(2008,10,4),4.48],\n[Date.UTC(2008,10,5),4.23],\n[Date.UTC(2008,10,6),4.14],\n[Date.UTC(2008,10,7),3.80],\n[Date.UTC(2008,10,10),3.77],\n[Date.UTC(2008,10,11),3.42],\n[Date.UTC(2008,10,12),3.67],\n[Date.UTC(2008,10,13),3.34],\n[Date.UTC(2008,10,14),2.89],\n[Date.UTC(2008,10,17),3.46],\n[Date.UTC(2008,10,18),3.72],\n[Date.UTC(2008,10,19),3.58],\n[Date.UTC(2008,10,20),3.63],\n[Date.UTC(2008,10,21),3.84],\n[Date.UTC(2008,10,24),3.92],\n[Date.UTC(2008,10,25),3.86],\n[Date.UTC(2008,10,26),3.85],\n[Date.UTC(2008,10,27),3.84],\n[Date.UTC(2008,10,28),3.98],\n[Date.UTC(2008,11,1),3.78],\n[Date.UTC(2008,11,2),3.78],\n[Date.UTC(2008,11,3),3.44],\n[Date.UTC(2008,11,4),3.55],\n[Date.UTC(2008,11,5),3.40],\n[Date.UTC(2008,11,8),3.49],\n[Date.UTC(2008,11,9),3.36],\n[Date.UTC(2008,11,10),3.53],\n[Date.UTC(2008,11,11),3.80],\n[Date.UTC(2008,11,12),3.70],\n[Date.UTC(2008,11,15),3.64],\n[Date.UTC(2008,11,16),3.64],\n[Date.UTC(2008,11,17),3.46],\n[Date.UTC(2008,11,18),3.23],\n[Date.UTC(2008,11,19),3.40],\n[Date.UTC(2008,11,22),3.47],\n[Date.UTC(2008,11,23),3.37],\n[Date.UTC(2008,11,24),3.78],\n[Date.UTC(2008,11,25),null],\n[Date.UTC(2008,11,26),null],\n[Date.UTC(2008,11,29),3.83],\n[Date.UTC(2008,11,30),3.70],\n[Date.UTC(2008,11,31),3.56],\n[Date.UTC(2009,0,1),null],\n[Date.UTC(2009,0,2),3.44],\n[Date.UTC(2009,0,5),3.37],\n[Date.UTC(2009,0,6),4.08],\n[Date.UTC(2009,0,7),4.01],\n[Date.UTC(2009,0,8),4.79],\n[Date.UTC(2009,0,9),4.43],\n[Date.UTC(2009,0,12),3.52],\n[Date.UTC(2009,0,13),3.67],\n[Date.UTC(2009,0,14),4.01],\n[Date.UTC(2009,0,15),3.94],\n[Date.UTC(2009,0,16),3.82],\n[Date.UTC(2009,0,19),3.44],\n[Date.UTC(2009,0,20),3.34],\n[Date.UTC(2009,0,21),3.03],\n[Date.UTC(2009,0,22),3.23],\n[Date.UTC(2009,0,23),3.44],\n[Date.UTC(2009,0,26),3.33],\n[Date.UTC(2009,0,27),3.47],\n[Date.UTC(2009,0,28),3.62],\n[Date.UTC(2009,0,29),3.78],\n[Date.UTC(2009,0,30),3.89],\n[Date.UTC(2009,1,2),3.74],\n[Date.UTC(2009,1,3),3.60],\n[Date.UTC(2009,1,4),3.54],\n[Date.UTC(2009,1,5),3.45],\n[Date.UTC(2009,1,6),3.53],\n[Date.UTC(2009,1,9),3.50],\n[Date.UTC(2009,1,10),3.45],\n[Date.UTC(2009,1,11),3.11],\n[Date.UTC(2009,1,12),2.87],\n[Date.UTC(2009,1,13),2.72],\n[Date.UTC(2009,1,16),2.50],\n[Date.UTC(2009,1,17),2.76],\n[Date.UTC(2009,1,18),2.64],\n[Date.UTC(2009,1,19),2.51],\n[Date.UTC(2009,1,20),2.56],\n[Date.UTC(2009,1,23),2.17],\n[Date.UTC(2009,1,24),2.27],\n[Date.UTC(2009,1,25),2.26],\n[Date.UTC(2009,1,26),2.30],\n[Date.UTC(2009,1,27),1.95],\n[Date.UTC(2009,2,2),2.19],\n[Date.UTC(2009,2,3),2.12],\n[Date.UTC(2009,2,4),2.12],\n[Date.UTC(2009,2,5),2.04],\n[Date.UTC(2009,2,6),2.09],\n[Date.UTC(2009,2,9),2.09],\n[Date.UTC(2009,2,10),2.14],\n[Date.UTC(2009,2,11),2.03],\n[Date.UTC(2009,2,12),1.89],\n[Date.UTC(2009,2,13),1.82],\n[Date.UTC(2009,2,16),2.00],\n[Date.UTC(2009,2,17),1.95],\n[Date.UTC(2009,2,18),1.91],\n[Date.UTC(2009,2,19),1.88],\n[Date.UTC(2009,2,20),1.92],\n[Date.UTC(2009,2,23),2.04],\n[Date.UTC(2009,2,24),2.12],\n[Date.UTC(2009,2,25),2.06],\n[Date.UTC(2009,2,26),2.02],\n[Date.UTC(2009,2,27),1.98],\n[Date.UTC(2009,2,30),1.80],\n[Date.UTC(2009,2,31),1.95],\n[Date.UTC(2009,3,1),2.05],\n[Date.UTC(2009,3,2),1.91],\n[Date.UTC(2009,3,3),1.95],\n[Date.UTC(2009,3,6),1.89],\n[Date.UTC(2009,3,7),1.83],\n[Date.UTC(2009,3,8),1.80],\n[Date.UTC(2009,3,9),1.75],\n[Date.UTC(2009,3,10),null],\n[Date.UTC(2009,3,13),null],\n[Date.UTC(2009,3,14),1.77],\n[Date.UTC(2009,3,15),1.75],\n[Date.UTC(2009,3,16),1.72],\n[Date.UTC(2009,3,17),1.77],\n[Date.UTC(2009,3,20),1.64],\n[Date.UTC(2009,3,21),1.59],\n[Date.UTC(2009,3,22),1.77],\n[Date.UTC(2009,3,23),1.75],\n[Date.UTC(2009,3,24),1.78],\n[Date.UTC(2009,3,27),1.85],\n[Date.UTC(2009,3,28),1.77],\n[Date.UTC(2009,3,29),1.75],\n[Date.UTC(2009,3,30),1.61],\n[Date.UTC(2009,4,1),1.65],\n[Date.UTC(2009,4,4),null],\n[Date.UTC(2009,4,5),1.73],\n[Date.UTC(2009,4,6),1.72],\n[Date.UTC(2009,4,7),1.74],\n[Date.UTC(2009,4,8),1.73],\n[Date.UTC(2009,4,11),1.67],\n[Date.UTC(2009,4,12),1.72],\n[Date.UTC(2009,4,13),1.73],\n[Date.UTC(2009,4,14),1.75],\n[Date.UTC(2009,4,15),1.73],\n[Date.UTC(2009,4,18),1.74],\n[Date.UTC(2009,4,19),1.79],\n[Date.UTC(2009,4,20),1.73],\n[Date.UTC(2009,4,21),1.73],\n[Date.UTC(2009,4,22),1.77],\n[Date.UTC(2009,4,25),null],\n[Date.UTC(2009,4,26),1.69],\n[Date.UTC(2009,4,27),1.66],\n[Date.UTC(2009,4,28),1.66],\n[Date.UTC(2009,4,29),1.67],\n[Date.UTC(2009,5,1),1.67],\n[Date.UTC(2009,5,2),1.73],\n[Date.UTC(2009,5,3),1.69],\n[Date.UTC(2009,5,4),1.70],\n[Date.UTC(2009,5,5),1.68],\n[Date.UTC(2009,5,8),1.64],\n[Date.UTC(2009,5,9),1.70],\n[Date.UTC(2009,5,10),1.73],\n[Date.UTC(2009,5,11),1.66],\n[Date.UTC(2009,5,12),1.67],\n[Date.UTC(2009,5,15),1.69],\n[Date.UTC(2009,5,16),1.67],\n[Date.UTC(2009,5,17),1.69],\n[Date.UTC(2009,5,18),1.70],\n[Date.UTC(2009,5,19),1.69],\n[Date.UTC(2009,5,22),1.66],\n[Date.UTC(2009,5,23),1.69],\n[Date.UTC(2009,5,24),1.70],\n[Date.UTC(2009,5,25),1.60],\n[Date.UTC(2009,5,26),1.57],\n[Date.UTC(2009,5,29),1.67],\n[Date.UTC(2009,5,30),1.55],\n[Date.UTC(2009,6,1),1.54],\n[Date.UTC(2009,6,2),1.60],\n[Date.UTC(2009,6,3),1.65],\n[Date.UTC(2009,6,6),1.56],\n[Date.UTC(2009,6,7),1.59],\n[Date.UTC(2009,6,8),1.59],\n[Date.UTC(2009,6,9),1.54],\n[Date.UTC(2009,6,10),1.43],\n[Date.UTC(2009,6,13),1.38],\n[Date.UTC(2009,6,14),1.38],\n[Date.UTC(2009,6,15),1.35],\n[Date.UTC(2009,6,16),1.32],\n[Date.UTC(2009,6,17),1.28],\n[Date.UTC(2009,6,20),1.31],\n[Date.UTC(2009,6,21),1.41],\n[Date.UTC(2009,6,22),1.39],\n[Date.UTC(2009,6,23),1.44],\n[Date.UTC(2009,6,24),1.39],\n[Date.UTC(2009,6,27),1.47],\n[Date.UTC(2009,6,28),1.45],\n[Date.UTC(2009,6,29),1.45],\n[Date.UTC(2009,6,30),1.48],\n[Date.UTC(2009,6,31),1.35],\n[Date.UTC(2009,7,3),1.32],\n[Date.UTC(2009,7,4),1.44],\n[Date.UTC(2009,7,5),1.39],\n[Date.UTC(2009,7,6),1.41],\n[Date.UTC(2009,7,7),1.41],\n[Date.UTC(2009,7,10),1.44],\n[Date.UTC(2009,7,11),1.49],\n[Date.UTC(2009,7,12),1.45],\n[Date.UTC(2009,7,13),1.47],\n[Date.UTC(2009,7,14),1.46],\n[Date.UTC(2009,7,17),1.38],\n[Date.UTC(2009,7,18),1.40],\n[Date.UTC(2009,7,19),1.39],\n[Date.UTC(2009,7,20),1.37],\n[Date.UTC(2009,7,21),1.30],\n[Date.UTC(2009,7,24),1.12],\n[Date.UTC(2009,7,25),1.15],\n[Date.UTC(2009,7,26),1.14],\n[Date.UTC(2009,7,27),1.10],\n[Date.UTC(2009,7,28),1.20],\n[Date.UTC(2009,7,31),null],\n[Date.UTC(2009,8,1),1.30],\n[Date.UTC(2009,8,2),1.39],\n[Date.UTC(2009,8,3),1.30],\n[Date.UTC(2009,8,4),1.33],\n[Date.UTC(2009,8,7),1.48],\n[Date.UTC(2009,8,8),1.47],\n[Date.UTC(2009,8,9),1.40],\n[Date.UTC(2009,8,10),1.44],\n[Date.UTC(2009,8,11),1.37],\n[Date.UTC(2009,8,14),1.30],\n[Date.UTC(2009,8,15),1.42],\n[Date.UTC(2009,8,16),1.53],\n[Date.UTC(2009,8,17),1.53],\n[Date.UTC(2009,8,18),1.48],\n[Date.UTC(2009,8,21),1.45],\n[Date.UTC(2009,8,22),1.41],\n[Date.UTC(2009,8,23),1.39],\n[Date.UTC(2009,8,24),1.54],\n[Date.UTC(2009,8,25),1.42],\n[Date.UTC(2009,8,28),1.54],\n[Date.UTC(2009,8,29),1.53],\n[Date.UTC(2009,8,30),1.29],\n[Date.UTC(2009,9,1),1.29],\n[Date.UTC(2009,9,2),1.15],\n[Date.UTC(2009,9,5),1.13],\n[Date.UTC(2009,9,6),1.30],\n[Date.UTC(2009,9,7),1.36],\n[Date.UTC(2009,9,8),1.33],\n[Date.UTC(2009,9,9),1.37],\n[Date.UTC(2009,9,12),1.71],\n[Date.UTC(2009,9,13),1.88],\n[Date.UTC(2009,9,14),1.92],\n[Date.UTC(2009,9,15),1.92],\n[Date.UTC(2009,9,16),1.95],\n[Date.UTC(2009,9,19),1.99],\n[Date.UTC(2009,9,20),1.94],\n[Date.UTC(2009,9,21),2.00],\n[Date.UTC(2009,9,22),1.99],\n[Date.UTC(2009,9,23),1.94],\n[Date.UTC(2009,9,26),1.94],\n[Date.UTC(2009,9,27),1.92],\n[Date.UTC(2009,9,28),1.90],\n[Date.UTC(2009,9,29),1.92],\n[Date.UTC(2009,9,30),1.76],\n[Date.UTC(2009,10,2),1.53],\n[Date.UTC(2009,10,3),1.81],\n[Date.UTC(2009,10,4),1.71],\n[Date.UTC(2009,10,5),1.71],\n[Date.UTC(2009,10,6),1.75],\n[Date.UTC(2009,10,9),1.71],\n[Date.UTC(2009,10,10),1.69],\n[Date.UTC(2009,10,11),1.56],\n[Date.UTC(2009,10,12),1.61],\n[Date.UTC(2009,10,13),1.36],\n[Date.UTC(2009,10,16),1.44],\n[Date.UTC(2009,10,17),1.46],\n[Date.UTC(2009,10,18),1.54],\n[Date.UTC(2009,10,19),1.39],\n[Date.UTC(2009,10,20),1.40],\n[Date.UTC(2009,10,23),1.51],\n[Date.UTC(2009,10,24),1.47],\n[Date.UTC(2009,10,25),1.53],\n[Date.UTC(2009,10,26),1.51],\n[Date.UTC(2009,10,27),1.57],\n[Date.UTC(2009,10,30),1.51],\n[Date.UTC(2009,11,1),1.50],\n[Date.UTC(2009,11,2),1.43],\n[Date.UTC(2009,11,3),1.35],\n[Date.UTC(2009,11,4),1.40],\n[Date.UTC(2009,11,7),1.52],\n[Date.UTC(2009,11,8),1.68],\n[Date.UTC(2009,11,9),1.70],\n[Date.UTC(2009,11,10),1.73],\n[Date.UTC(2009,11,11),1.70],\n[Date.UTC(2009,11,14),1.74],\n[Date.UTC(2009,11,15),1.74],\n[Date.UTC(2009,11,16),1.86],\n[Date.UTC(2009,11,17),1.87],\n[Date.UTC(2009,11,18),1.86],\n[Date.UTC(2009,11,21),1.97],\n[Date.UTC(2009,11,22),1.89],\n[Date.UTC(2009,11,23),1.77],\n[Date.UTC(2009,11,24),1.86],\n[Date.UTC(2009,11,25),null],\n[Date.UTC(2009,11,28),null],\n[Date.UTC(2009,11,29),1.89],\n[Date.UTC(2009,11,30),1.89],\n[Date.UTC(2009,11,31),2.07],\n[Date.UTC(2010,0,1),null],\n[Date.UTC(2010,0,4),2.38],\n[Date.UTC(2010,0,5),2.24],\n[Date.UTC(2010,0,6),2.17],\n[Date.UTC(2010,0,7),2.38],\n[Date.UTC(2010,0,8),2.10],\n[Date.UTC(2010,0,11),2.44],\n[Date.UTC(2010,0,12),2.08],\n[Date.UTC(2010,0,13),1.96],\n[Date.UTC(2010,0,14),1.96],\n[Date.UTC(2010,0,15),1.93],\n[Date.UTC(2010,0,18),1.93],\n[Date.UTC(2010,0,19),2.01],\n[Date.UTC(2010,0,20),2.02],\n[Date.UTC(2010,0,21),2.01],\n[Date.UTC(2010,0,22),2.01],\n[Date.UTC(2010,0,25),2.24],\n[Date.UTC(2010,0,26),2.32],\n[Date.UTC(2010,0,27),2.44],\n[Date.UTC(2010,0,28),2.35],\n[Date.UTC(2010,0,29),2.44],\n[Date.UTC(2010,1,1),2.07],\n[Date.UTC(2010,1,2),2.05],\n[Date.UTC(2010,1,3),2.07],\n[Date.UTC(2010,1,4),2.02],\n[Date.UTC(2010,1,5),2.12],\n[Date.UTC(2010,1,8),2.33],\n[Date.UTC(2010,1,9),2.35],\n[Date.UTC(2010,1,10),2.20],\n[Date.UTC(2010,1,11),2.05],\n[Date.UTC(2010,1,12),2.17],\n[Date.UTC(2010,1,15),2.24],\n[Date.UTC(2010,1,16),2.10],\n[Date.UTC(2010,1,17),2.00],\n[Date.UTC(2010,1,18),1.97],\n[Date.UTC(2010,1,19),2.00],\n[Date.UTC(2010,1,22),1.87],\n[Date.UTC(2010,1,23),1.85],\n[Date.UTC(2010,1,24),1.89],\n[Date.UTC(2010,1,25),1.83],\n[Date.UTC(2010,1,26),1.86],\n[Date.UTC(2010,2,1),1.80],\n[Date.UTC(2010,2,2),1.82],\n[Date.UTC(2010,2,3),1.81],\n[Date.UTC(2010,2,4),1.82],\n[Date.UTC(2010,2,5),1.80],\n[Date.UTC(2010,2,8),1.93],\n[Date.UTC(2010,2,9),1.88],\n[Date.UTC(2010,2,10),1.95],\n[Date.UTC(2010,2,11),1.88],\n[Date.UTC(2010,2,12),1.85],\n[Date.UTC(2010,2,15),1.88],\n[Date.UTC(2010,2,16),1.81],\n[Date.UTC(2010,2,17),1.69],\n[Date.UTC(2010,2,18),1.53],\n[Date.UTC(2010,2,19),1.61],\n[Date.UTC(2010,2,22),1.66],\n[Date.UTC(2010,2,23),1.69],\n[Date.UTC(2010,2,24),1.69],\n[Date.UTC(2010,2,25),1.64],\n[Date.UTC(2010,2,26),1.73],\n[Date.UTC(2010,2,29),1.78],\n[Date.UTC(2010,2,30),1.82],\n[Date.UTC(2010,2,31),1.88],\n[Date.UTC(2010,3,1),1.89],\n[Date.UTC(2010,3,2),null],\n[Date.UTC(2010,3,5),null],\n[Date.UTC(2010,3,6),1.85],\n[Date.UTC(2010,3,7),1.89],\n[Date.UTC(2010,3,8),1.89],\n[Date.UTC(2010,3,9),2.12],\n[Date.UTC(2010,3,12),1.99],\n[Date.UTC(2010,3,13),2.02],\n[Date.UTC(2010,3,14),2.02],\n[Date.UTC(2010,3,15),2.01],\n[Date.UTC(2010,3,16),1.93],\n[Date.UTC(2010,3,19),1.79],\n[Date.UTC(2010,3,20),1.84],\n[Date.UTC(2010,3,21),1.92],\n[Date.UTC(2010,3,22),1.89],\n[Date.UTC(2010,3,23),1.92],\n[Date.UTC(2010,3,26),1.95],\n[Date.UTC(2010,3,27),1.99],\n[Date.UTC(2010,3,28),2.12],\n[Date.UTC(2010,3,29),2.04],\n[Date.UTC(2010,3,30),2.22],\n[Date.UTC(2010,4,3),null],\n[Date.UTC(2010,4,4),2.46],\n[Date.UTC(2010,4,5),2.36],\n[Date.UTC(2010,4,6),2.47],\n[Date.UTC(2010,4,7),2.63],\n[Date.UTC(2010,4,10),2.58],\n[Date.UTC(2010,4,11),2.50],\n[Date.UTC(2010,4,12),2.45],\n[Date.UTC(2010,4,13),2.38],\n[Date.UTC(2010,4,14),2.41],\n[Date.UTC(2010,4,17),2.36],\n[Date.UTC(2010,4,18),2.40],\n[Date.UTC(2010,4,19),2.41],\n[Date.UTC(2010,4,20),2.31],\n[Date.UTC(2010,4,21),2.29],\n[Date.UTC(2010,4,24),2.46],\n[Date.UTC(2010,4,25),2.47],\n[Date.UTC(2010,4,26),2.34],\n[Date.UTC(2010,4,27),2.36],\n[Date.UTC(2010,4,28),2.45],\n[Date.UTC(2010,4,31),null],\n[Date.UTC(2010,5,1),2.36],\n[Date.UTC(2010,5,2),2.29],\n[Date.UTC(2010,5,3),2.44],\n[Date.UTC(2010,5,4),2.51],\n[Date.UTC(2010,5,7),2.51],\n[Date.UTC(2010,5,8),2.73],\n[Date.UTC(2010,5,9),2.62],\n[Date.UTC(2010,5,10),2.53],\n[Date.UTC(2010,5,11),2.75],\n[Date.UTC(2010,5,14),2.74],\n[Date.UTC(2010,5,15),2.83],\n[Date.UTC(2010,5,16),2.78],\n[Date.UTC(2010,5,17),2.80],\n[Date.UTC(2010,5,18),null],\n[Date.UTC(2010,5,21),2.83],\n[Date.UTC(2010,5,22),2.76],\n[Date.UTC(2010,5,23),2.60],\n[Date.UTC(2010,5,24),2.63],\n[Date.UTC(2010,5,25),2.63],\n[Date.UTC(2010,5,28),2.63],\n[Date.UTC(2010,5,29),2.72],\n[Date.UTC(2010,5,30),2.82],\n[Date.UTC(2010,6,1),2.76],\n[Date.UTC(2010,6,2),2.91],\n[Date.UTC(2010,6,5),2.86],\n[Date.UTC(2010,6,6),2.93],\n[Date.UTC(2010,6,7),2.84],\n[Date.UTC(2010,6,8),2.84],\n[Date.UTC(2010,6,9),2.88],\n[Date.UTC(2010,6,12),2.90],\n[Date.UTC(2010,6,13),2.84],\n[Date.UTC(2010,6,14),2.72],\n[Date.UTC(2010,6,15),2.68],\n[Date.UTC(2010,6,16),2.62],\n[Date.UTC(2010,6,19),2.63],\n[Date.UTC(2010,6,20),2.46],\n[Date.UTC(2010,6,21),2.38],\n[Date.UTC(2010,6,22),2.38],\n[Date.UTC(2010,6,23),2.52],\n[Date.UTC(2010,6,26),2.38],\n[Date.UTC(2010,6,27),2.30],\n[Date.UTC(2010,6,28),2.36],\n[Date.UTC(2010,6,29),2.38],\n[Date.UTC(2010,6,30),2.42],\n[Date.UTC(2010,7,2),2.45],\n[Date.UTC(2010,7,3),2.45],\n[Date.UTC(2010,7,4),2.52],\n[Date.UTC(2010,7,5),2.47],\n[Date.UTC(2010,7,6),2.46],\n[Date.UTC(2010,7,9),2.46],\n[Date.UTC(2010,7,10),2.44],\n[Date.UTC(2010,7,11),2.50],\n[Date.UTC(2010,7,12),2.48],\n[Date.UTC(2010,7,13),2.46],\n[Date.UTC(2010,7,16),2.46],\n[Date.UTC(2010,7,17),2.45],\n[Date.UTC(2010,7,18),2.44],\n[Date.UTC(2010,7,19),2.48],\n[Date.UTC(2010,7,20),2.45],\n[Date.UTC(2010,7,23),2.51],\n[Date.UTC(2010,7,24),2.40],\n[Date.UTC(2010,7,25),2.40],\n[Date.UTC(2010,7,26),2.45],\n[Date.UTC(2010,7,27),2.48],\n[Date.UTC(2010,7,30),null],\n[Date.UTC(2010,7,31),2.54],\n[Date.UTC(2010,8,1),2.49],\n[Date.UTC(2010,8,2),2.47],\n[Date.UTC(2010,8,3),2.51],\n[Date.UTC(2010,8,6),2.40],\n[Date.UTC(2010,8,7),2.44],\n[Date.UTC(2010,8,8),2.50],\n[Date.UTC(2010,8,9),2.49],\n[Date.UTC(2010,8,10),2.48],\n[Date.UTC(2010,8,13),2.52],\n[Date.UTC(2010,8,14),2.50],\n[Date.UTC(2010,8,15),2.49],\n[Date.UTC(2010,8,16),2.50],\n[Date.UTC(2010,8,17),2.51],\n[Date.UTC(2010,8,20),2.51],\n[Date.UTC(2010,8,21),2.47],\n[Date.UTC(2010,8,22),2.45],\n[Date.UTC(2010,8,23),2.47],\n[Date.UTC(2010,8,24),2.49],\n[Date.UTC(2010,8,27),2.51],\n[Date.UTC(2010,8,28),2.56],\n[Date.UTC(2010,8,29),2.63],\n[Date.UTC(2010,8,30),2.49],\n[Date.UTC(2010,9,1),2.49],\n[Date.UTC(2010,9,4),2.44],\n[Date.UTC(2010,9,5),2.48],\n[Date.UTC(2010,9,6),2.29],\n[Date.UTC(2010,9,7),2.32],\n[Date.UTC(2010,9,8),2.37],\n[Date.UTC(2010,9,11),2.54],\n[Date.UTC(2010,9,12),2.58],\n[Date.UTC(2010,9,13),2.58],\n[Date.UTC(2010,9,14),2.56],\n[Date.UTC(2010,9,15),2.60],\n[Date.UTC(2010,9,18),2.57],\n[Date.UTC(2010,9,19),2.57],\n[Date.UTC(2010,9,20),2.56],\n[Date.UTC(2010,9,21),2.57],\n[Date.UTC(2010,9,22),2.62],\n[Date.UTC(2010,9,25),2.59],\n[Date.UTC(2010,9,26),2.58],\n[Date.UTC(2010,9,27),2.60],\n[Date.UTC(2010,9,28),2.57],\n[Date.UTC(2010,9,29),2.44],\n[Date.UTC(2010,10,1),2.41],\n[Date.UTC(2010,10,2),2.45],\n[Date.UTC(2010,10,3),2.48],\n[Date.UTC(2010,10,4),2.41],\n[Date.UTC(2010,10,5),2.46],\n[Date.UTC(2010,10,8),2.47],\n[Date.UTC(2010,10,9),2.47],\n[Date.UTC(2010,10,10),2.47],\n[Date.UTC(2010,10,11),2.47],\n[Date.UTC(2010,10,12),2.45],\n[Date.UTC(2010,10,15),2.62],\n[Date.UTC(2010,10,16),2.64],\n[Date.UTC(2010,10,17),2.62],\n[Date.UTC(2010,10,18),2.62],\n[Date.UTC(2010,10,19),2.64],\n[Date.UTC(2010,10,22),2.88],\n[Date.UTC(2010,10,23),2.80],\n[Date.UTC(2010,10,24),2.88],\n[Date.UTC(2010,10,25),2.84],\n[Date.UTC(2010,10,26),2.86],\n[Date.UTC(2010,10,29),3.05],\n[Date.UTC(2010,10,30),3.07],\n[Date.UTC(2010,11,1),2.97],\n[Date.UTC(2010,11,2),3.06],\n[Date.UTC(2010,11,3),3.10],\n[Date.UTC(2010,11,6),3.14],\n[Date.UTC(2010,11,7),3.15],\n[Date.UTC(2010,11,8),3.16],\n[Date.UTC(2010,11,9),3.11],\n[Date.UTC(2010,11,10),3.11],\n[Date.UTC(2010,11,13),3.05],\n[Date.UTC(2010,11,14),3.07],\n[Date.UTC(2010,11,15),3.09],\n[Date.UTC(2010,11,16),3.20],\n[Date.UTC(2010,11,17),3.23],\n[Date.UTC(2010,11,20),3.01],\n[Date.UTC(2010,11,21),3.00],\n[Date.UTC(2010,11,22),3.06],\n[Date.UTC(2010,11,23),2.98],\n[Date.UTC(2010,11,24),3.09],\n[Date.UTC(2010,11,27),null],\n[Date.UTC(2010,11,28),null],\n[Date.UTC(2010,11,29),3.18],\n[Date.UTC(2010,11,30),3.18],\n[Date.UTC(2010,11,31),3.14],\n[Date.UTC(2011,0,3),null],\n[Date.UTC(2011,0,4),2.96],\n[Date.UTC(2011,0,5),2.91],\n[Date.UTC(2011,0,6),2.94],\n[Date.UTC(2011,0,7),2.95],\n[Date.UTC(2011,0,10),2.91],\n[Date.UTC(2011,0,11),2.92],\n[Date.UTC(2011,0,12),2.93],\n[Date.UTC(2011,0,13),2.89],\n[Date.UTC(2011,0,14),2.82],\n[Date.UTC(2011,0,17),2.89],\n[Date.UTC(2011,0,18),2.94],\n[Date.UTC(2011,0,19),2.94],\n[Date.UTC(2011,0,20),2.96],\n[Date.UTC(2011,0,21),2.89],\n[Date.UTC(2011,0,24),2.84],\n[Date.UTC(2011,0,25),2.79],\n[Date.UTC(2011,0,26),2.85],\n[Date.UTC(2011,0,27),2.81],\n[Date.UTC(2011,0,28),2.79],\n[Date.UTC(2011,0,31),2.77],\n[Date.UTC(2011,1,1),2.80],\n[Date.UTC(2011,1,2),2.87],\n[Date.UTC(2011,1,3),2.90],\n[Date.UTC(2011,1,4),2.88],\n[Date.UTC(2011,1,7),2.88],\n[Date.UTC(2011,1,8),2.84],\n[Date.UTC(2011,1,9),2.80],\n[Date.UTC(2011,1,10),2.77],\n[Date.UTC(2011,1,11),2.84],\n[Date.UTC(2011,1,14),2.83],\n[Date.UTC(2011,1,15),2.84],\n[Date.UTC(2011,1,16),2.80],\n[Date.UTC(2011,1,17),2.80],\n[Date.UTC(2011,1,18),2.81],\n[Date.UTC(2011,1,21),2.90],\n[Date.UTC(2011,1,22),2.92],\n[Date.UTC(2011,1,23),2.89],\n[Date.UTC(2011,1,24),2.85],\n[Date.UTC(2011,1,25),2.87],\n[Date.UTC(2011,1,28),2.94],\n[Date.UTC(2011,2,1),2.90],\n[Date.UTC(2011,2,2),2.98],\n[Date.UTC(2011,2,3),2.97],\n[Date.UTC(2011,2,4),3.03],\n[Date.UTC(2011,2,7),3.05],\n[Date.UTC(2011,2,8),3.01],\n[Date.UTC(2011,2,9),3.02],\n[Date.UTC(2011,2,10),2.96],\n[Date.UTC(2011,2,11),3.04],\n[Date.UTC(2011,2,14),3.18],\n[Date.UTC(2011,2,15),3.28],\n[Date.UTC(2011,2,16),3.31],\n[Date.UTC(2011,2,17),3.19],\n[Date.UTC(2011,2,18),3.16],\n[Date.UTC(2011,2,21),3.12],\n[Date.UTC(2011,2,22),3.11],\n[Date.UTC(2011,2,23),3.15],\n[Date.UTC(2011,2,24),3.16],\n[Date.UTC(2011,2,25),3.09],\n[Date.UTC(2011,2,28),3.17],\n[Date.UTC(2011,2,29),2.95],\n[Date.UTC(2011,2,30),2.92],\n[Date.UTC(2011,2,31),3.13],\n[Date.UTC(2011,3,1),3.18],\n[Date.UTC(2011,3,4),3.14],\n[Date.UTC(2011,3,5),3.04],\n[Date.UTC(2011,3,6),3.02],\n[Date.UTC(2011,3,7),3.05],\n[Date.UTC(2011,3,8),2.98],\n[Date.UTC(2011,3,11),3.11],\n[Date.UTC(2011,3,12),3.13],\n[Date.UTC(2011,3,13),3.05],\n[Date.UTC(2011,3,14),3.15],\n[Date.UTC(2011,3,15),3.09],\n[Date.UTC(2011,3,18),2.97],\n[Date.UTC(2011,3,19),2.97],\n[Date.UTC(2011,3,20),2.92],\n[Date.UTC(2011,3,21),2.89],\n[Date.UTC(2011,3,22),null],\n[Date.UTC(2011,3,25),null],\n[Date.UTC(2011,3,26),2.79],\n[Date.UTC(2011,3,27),2.82],\n[Date.UTC(2011,3,28),2.98],\n[Date.UTC(2011,3,29),null],\n[Date.UTC(2011,4,2),null],\n[Date.UTC(2011,4,3),2.88],\n[Date.UTC(2011,4,4),2.87],\n[Date.UTC(2011,4,5),2.77],\n[Date.UTC(2011,4,6),2.86],\n[Date.UTC(2011,4,9),2.85],\n[Date.UTC(2011,4,10),2.95],\n[Date.UTC(2011,4,11),2.95],\n[Date.UTC(2011,4,12),2.93],\n[Date.UTC(2011,4,13),2.95],\n[Date.UTC(2011,4,16),2.94],\n[Date.UTC(2011,4,17),2.92],\n[Date.UTC(2011,4,18),2.88],\n[Date.UTC(2011,4,19),2.88],\n[Date.UTC(2011,4,20),2.90],\n[Date.UTC(2011,4,23),2.88],\n[Date.UTC(2011,4,24),2.89],\n[Date.UTC(2011,4,25),2.88],\n[Date.UTC(2011,4,26),2.89],\n[Date.UTC(2011,4,27),2.95],\n[Date.UTC(2011,4,30),null],\n[Date.UTC(2011,4,31),2.95],\n[Date.UTC(2011,5,1),2.82],\n[Date.UTC(2011,5,2),2.77],\n[Date.UTC(2011,5,3),2.76],\n[Date.UTC(2011,5,6),2.74],\n[Date.UTC(2011,5,7),2.78],\n[Date.UTC(2011,5,8),2.77],\n[Date.UTC(2011,5,9),2.78],\n[Date.UTC(2011,5,10),2.76],\n[Date.UTC(2011,5,13),2.83],\n[Date.UTC(2011,5,14),2.83],\n[Date.UTC(2011,5,15),2.78],\n[Date.UTC(2011,5,16),2.77],\n[Date.UTC(2011,5,17),2.77],\n[Date.UTC(2011,5,20),2.77],\n[Date.UTC(2011,5,21),2.79],\n[Date.UTC(2011,5,22),2.73],\n[Date.UTC(2011,5,23),2.75],\n[Date.UTC(2011,5,24),2.64],\n[Date.UTC(2011,5,27),2.65],\n[Date.UTC(2011,5,28),2.71],\n[Date.UTC(2011,5,29),2.73],\n[Date.UTC(2011,5,30),2.68],\n[Date.UTC(2011,6,1),2.59],\n[Date.UTC(2011,6,4),2.53],\n[Date.UTC(2011,6,5),2.54],\n[Date.UTC(2011,6,6),2.56],\n[Date.UTC(2011,6,7),2.59],\n[Date.UTC(2011,6,8),2.62],\n[Date.UTC(2011,6,11),2.57],\n[Date.UTC(2011,6,12),2.60],\n[Date.UTC(2011,6,13),2.62],\n[Date.UTC(2011,6,14),2.60],\n[Date.UTC(2011,6,15),2.59],\n[Date.UTC(2011,6,18),2.60],\n[Date.UTC(2011,6,19),2.59],\n[Date.UTC(2011,6,20),2.58],\n[Date.UTC(2011,6,21),2.57],\n[Date.UTC(2011,6,22),2.60],\n[Date.UTC(2011,6,25),2.57],\n[Date.UTC(2011,6,26),2.62],\n[Date.UTC(2011,6,27),2.53],\n[Date.UTC(2011,6,28),2.51],\n[Date.UTC(2011,6,29),2.54],\n[Date.UTC(2011,7,1),2.32],\n[Date.UTC(2011,7,2),2.34],\n[Date.UTC(2011,7,3),2.31],\n[Date.UTC(2011,7,4),2.29],\n[Date.UTC(2011,7,5),2.34],\n[Date.UTC(2011,7,8),2.37],\n[Date.UTC(2011,7,9),2.41],\n[Date.UTC(2011,7,10),2.39],\n[Date.UTC(2011,7,11),2.38],\n[Date.UTC(2011,7,12),2.39],\n[Date.UTC(2011,7,15),2.41],\n[Date.UTC(2011,7,16),2.43],\n[Date.UTC(2011,7,17),2.48],\n[Date.UTC(2011,7,18),2.53],\n[Date.UTC(2011,7,19),2.47],\n[Date.UTC(2011,7,22),2.49],\n[Date.UTC(2011,7,23),2.51],\n[Date.UTC(2011,7,24),2.58],\n[Date.UTC(2011,7,25),2.51],\n[Date.UTC(2011,7,26),2.62],\n[Date.UTC(2011,7,29),null],\n[Date.UTC(2011,7,30),2.83],\n[Date.UTC(2011,7,31),2.76],\n[Date.UTC(2011,8,1),2.99],\n[Date.UTC(2011,8,2),2.91],\n[Date.UTC(2011,8,5),2.89],\n[Date.UTC(2011,8,6),3.03],\n[Date.UTC(2011,8,7),3.04],\n[Date.UTC(2011,8,8),3.09],\n[Date.UTC(2011,8,9),3.03],\n[Date.UTC(2011,8,12),3.06],\n[Date.UTC(2011,8,13),2.99],\n[Date.UTC(2011,8,14),3.02],\n[Date.UTC(2011,8,15),2.97],\n[Date.UTC(2011,8,16),3.02],\n[Date.UTC(2011,8,19),2.88],\n[Date.UTC(2011,8,20),2.94],\n[Date.UTC(2011,8,21),2.65],\n[Date.UTC(2011,8,22),2.64],\n[Date.UTC(2011,8,23),2.65],\n[Date.UTC(2011,8,26),2.59],\n[Date.UTC(2011,8,27),2.65],\n[Date.UTC(2011,8,28),2.61],\n[Date.UTC(2011,8,29),2.29],\n[Date.UTC(2011,8,30),1.92],\n[Date.UTC(2011,9,3),2.29],\n[Date.UTC(2011,9,4),2.31],\n[Date.UTC(2011,9,5),2.46],\n[Date.UTC(2011,9,6),2.56],\n[Date.UTC(2011,9,7),2.82],\n[Date.UTC(2011,9,10),2.88],\n[Date.UTC(2011,9,11),2.74],\n[Date.UTC(2011,9,12),2.91],\n[Date.UTC(2011,9,13),2.77],\n[Date.UTC(2011,9,14),2.89],\n[Date.UTC(2011,9,17),3.00],\n[Date.UTC(2011,9,18),2.90],\n[Date.UTC(2011,9,19),3.07],\n[Date.UTC(2011,9,20),2.99],\n[Date.UTC(2011,9,21),3.07],\n[Date.UTC(2011,9,24),3.10],\n[Date.UTC(2011,9,25),3.10],\n[Date.UTC(2011,9,26),2.99],\n[Date.UTC(2011,9,27),2.99],\n[Date.UTC(2011,9,28),2.83],\n[Date.UTC(2011,9,31),2.89],\n[Date.UTC(2011,10,1),2.92],\n[Date.UTC(2011,10,2),2.70],\n[Date.UTC(2011,10,3),2.84],\n[Date.UTC(2011,10,4),2.86],\n[Date.UTC(2011,10,7),3.02],\n[Date.UTC(2011,10,8),3.02],\n[Date.UTC(2011,10,9),3.02],\n[Date.UTC(2011,10,10),2.91],\n[Date.UTC(2011,10,11),2.92],\n[Date.UTC(2011,10,14),3.07],\n[Date.UTC(2011,10,15),3.08],\n[Date.UTC(2011,10,16),3.09],\n[Date.UTC(2011,10,17),3.03],\n[Date.UTC(2011,10,18),3.04],\n[Date.UTC(2011,10,21),3.05],\n[Date.UTC(2011,10,22),3.05],\n[Date.UTC(2011,10,23),3.01],\n[Date.UTC(2011,10,24),3.00],\n[Date.UTC(2011,10,25),2.98],\n[Date.UTC(2011,10,28),2.94],\n[Date.UTC(2011,10,29),2.89],\n[Date.UTC(2011,10,30),2.90],\n[Date.UTC(2011,11,1),2.79],\n[Date.UTC(2011,11,2),2.76],\n[Date.UTC(2011,11,5),2.81],\n[Date.UTC(2011,11,6),2.81],\n[Date.UTC(2011,11,7),2.84],\n[Date.UTC(2011,11,8),2.85],\n[Date.UTC(2011,11,9),2.94],\n[Date.UTC(2011,11,12),2.88],\n[Date.UTC(2011,11,13),2.90],\n[Date.UTC(2011,11,14),2.92],\n[Date.UTC(2011,11,15),2.82],\n[Date.UTC(2011,11,16),2.87],\n[Date.UTC(2011,11,19),2.84],\n[Date.UTC(2011,11,20),2.88],\n[Date.UTC(2011,11,21),2.77],\n[Date.UTC(2011,11,22),2.63],\n[Date.UTC(2011,11,23),2.66],\n[Date.UTC(2011,11,26),null],\n[Date.UTC(2011,11,27),null],\n[Date.UTC(2011,11,28),2.58],\n[Date.UTC(2011,11,29),2.58],\n[Date.UTC(2011,11,30),null],\n[Date.UTC(2012,0,2),null],\n[Date.UTC(2012,0,3),2.58],\n[Date.UTC(2012,0,4),2.61],\n[Date.UTC(2012,0,5),2.62],\n[Date.UTC(2012,0,6),2.64],\n[Date.UTC(2012,0,9),2.72],\n[Date.UTC(2012,0,10),2.69],\n[Date.UTC(2012,0,11),2.68],\n[Date.UTC(2012,0,12),2.70],\n[Date.UTC(2012,0,13),2.71],\n[Date.UTC(2012,0,16),2.64],\n[Date.UTC(2012,0,17),2.60],\n[Date.UTC(2012,0,18),2.60],\n[Date.UTC(2012,0,19),2.57],\n[Date.UTC(2012,0,20),2.65],\n[Date.UTC(2012,0,23),2.67],\n[Date.UTC(2012,0,24),2.69],\n[Date.UTC(2012,0,25),2.69],\n[Date.UTC(2012,0,26),2.66],\n[Date.UTC(2012,0,27),2.79],\n[Date.UTC(2012,0,30),2.94],\n[Date.UTC(2012,0,31),2.94],\n[Date.UTC(2012,1,1),3.16],\n[Date.UTC(2012,1,2),3.26],\n[Date.UTC(2012,1,3),3.92],\n[Date.UTC(2012,1,6),4.32],\n[Date.UTC(2012,1,7),4.65],\n[Date.UTC(2012,1,8),3.21],\n[Date.UTC(2012,1,9),3.60],\n[Date.UTC(2012,1,10),3.44],\n[Date.UTC(2012,1,13),2.87],\n[Date.UTC(2012,1,14),2.83],\n[Date.UTC(2012,1,15),2.84],\n[Date.UTC(2012,1,16),2.88],\n[Date.UTC(2012,1,17),2.86],\n[Date.UTC(2012,1,20),2.81],\n[Date.UTC(2012,1,21),2.84],\n[Date.UTC(2012,1,22),2.93],\n[Date.UTC(2012,1,23),2.90],\n[Date.UTC(2012,1,24),2.93],\n[Date.UTC(2012,1,27),2.99],\n[Date.UTC(2012,1,28),2.86],\n[Date.UTC(2012,1,29),2.93],\n[Date.UTC(2012,2,1),2.89],\n[Date.UTC(2012,2,2),2.97],\n[Date.UTC(2012,2,5),2.93],\n[Date.UTC(2012,2,6),2.85],\n[Date.UTC(2012,2,7),2.91],\n[Date.UTC(2012,2,8),2.99],\n[Date.UTC(2012,2,9),2.98],\n[Date.UTC(2012,2,12),2.95],\n[Date.UTC(2012,2,13),2.96],\n[Date.UTC(2012,2,14),2.99],\n[Date.UTC(2012,2,15),2.91],\n[Date.UTC(2012,2,16),3.00],\n[Date.UTC(2012,2,19),3.04],\n[Date.UTC(2012,2,20),3.07],\n[Date.UTC(2012,2,21),2.97],\n[Date.UTC(2012,2,22),2.88],\n[Date.UTC(2012,2,23),2.67],\n[Date.UTC(2012,2,26),2.76],\n[Date.UTC(2012,2,27),2.80],\n[Date.UTC(2012,2,28),2.94],\n[Date.UTC(2012,2,29),2.93],\n[Date.UTC(2012,2,30),3.05],\n[Date.UTC(2012,3,2),3.04],\n[Date.UTC(2012,3,3),2.98],\n[Date.UTC(2012,3,4),2.99],\n[Date.UTC(2012,3,5),3.01],\n[Date.UTC(2012,3,6),null],\n[Date.UTC(2012,3,9),null],\n[Date.UTC(2012,3,10),2.96],\n[Date.UTC(2012,3,11),3.03],\n[Date.UTC(2012,3,12),3.04],\n[Date.UTC(2012,3,13),3.07],\n[Date.UTC(2012,3,16),3.04],\n[Date.UTC(2012,3,17),3.01],\n[Date.UTC(2012,3,18),2.98],\n[Date.UTC(2012,3,19),3.01],\n[Date.UTC(2012,3,20),3.02],\n[Date.UTC(2012,3,23),3.02],\n[Date.UTC(2012,3,24),2.93],\n[Date.UTC(2012,3,25),2.93],\n[Date.UTC(2012,3,26),2.93],\n[Date.UTC(2012,3,27),2.96],\n[Date.UTC(2012,3,30),3.03],\n[Date.UTC(2012,4,1),3.08],\n[Date.UTC(2012,4,2),3.05],\n[Date.UTC(2012,4,3),3.03],\n[Date.UTC(2012,4,4),3.03],\n[Date.UTC(2012,4,7),null],\n[Date.UTC(2012,4,8),2.99],\n[Date.UTC(2012,4,9),3.00],\n[Date.UTC(2012,4,10),2.98],\n[Date.UTC(2012,4,11),3.03],\n[Date.UTC(2012,4,14),3.02],\n[Date.UTC(2012,4,15),2.98],\n[Date.UTC(2012,4,16),2.98],\n[Date.UTC(2012,4,17),2.96],\n[Date.UTC(2012,4,18),2.89],\n[Date.UTC(2012,4,21),2.80],\n[Date.UTC(2012,4,22),2.83],\n[Date.UTC(2012,4,23),2.80],\n[Date.UTC(2012,4,24),2.82],\n[Date.UTC(2012,4,25),2.77],\n[Date.UTC(2012,4,28),2.88],\n[Date.UTC(2012,4,29),2.91],\n[Date.UTC(2012,4,30),2.82],\n[Date.UTC(2012,4,31),2.82],\n[Date.UTC(2012,5,1),2.89],\n[Date.UTC(2012,5,4),null],\n[Date.UTC(2012,5,5),null],\n[Date.UTC(2012,5,6),2.88],\n[Date.UTC(2012,5,7),2.88],\n[Date.UTC(2012,5,8),null],\n[Date.UTC(2012,5,11),2.89],\n[Date.UTC(2012,5,12),2.91],\n[Date.UTC(2012,5,13),2.90],\n[Date.UTC(2012,5,14),2.89],\n[Date.UTC(2012,5,15),2.88],\n[Date.UTC(2012,5,18),2.88],\n[Date.UTC(2012,5,19),2.83],\n[Date.UTC(2012,5,20),2.88],\n[Date.UTC(2012,5,21),2.86],\n[Date.UTC(2012,5,22),2.86],\n[Date.UTC(2012,5,25),2.90],\n[Date.UTC(2012,5,26),2.88],\n[Date.UTC(2012,5,27),2.89],\n[Date.UTC(2012,5,28),2.88],\n[Date.UTC(2012,5,29),2.92],\n[Date.UTC(2012,6,2),2.94],\n[Date.UTC(2012,6,3),2.94],\n[Date.UTC(2012,6,4),2.98],\n[Date.UTC(2012,6,5),3.03],\n[Date.UTC(2012,6,6),3.02],\n[Date.UTC(2012,6,9),3.07],\n[Date.UTC(2012,6,10),2.98],\n[Date.UTC(2012,6,11),2.94],\n[Date.UTC(2012,6,12),2.93],\n[Date.UTC(2012,6,13),2.94],\n[Date.UTC(2012,6,16),2.95],\n[Date.UTC(2012,6,17),2.92],\n[Date.UTC(2012,6,18),2.90],\n[Date.UTC(2012,6,19),2.88],\n[Date.UTC(2012,6,20),2.91],\n[Date.UTC(2012,6,23),2.88],\n[Date.UTC(2012,6,24),2.88],\n[Date.UTC(2012,6,25),2.88],\n[Date.UTC(2012,6,26),2.89],\n[Date.UTC(2012,6,27),2.86],\n[Date.UTC(2012,6,30),2.88],\n[Date.UTC(2012,6,31),2.91],\n[Date.UTC(2012,7,1),2.87],\n[Date.UTC(2012,7,2),2.79],\n[Date.UTC(2012,7,3),2.83],\n[Date.UTC(2012,7,6),2.79],\n[Date.UTC(2012,7,7),2.82],\n[Date.UTC(2012,7,8),2.88],\n[Date.UTC(2012,7,9),2.89],\n[Date.UTC(2012,7,10),2.92],\n[Date.UTC(2012,7,13),2.98],\n[Date.UTC(2012,7,14),2.97],\n[Date.UTC(2012,7,15),2.89],\n[Date.UTC(2012,7,16),2.79],\n[Date.UTC(2012,7,17),2.94],\n[Date.UTC(2012,7,20),2.95],\n[Date.UTC(2012,7,21),2.97],\n[Date.UTC(2012,7,22),2.99],\n[Date.UTC(2012,7,23),2.97],\n[Date.UTC(2012,7,24),2.94],\n[Date.UTC(2012,7,27),null],\n[Date.UTC(2012,7,28),2.97],\n[Date.UTC(2012,7,29),3.00],\n[Date.UTC(2012,7,30),3.01],\n[Date.UTC(2012,7,31),2.98],\n[Date.UTC(2012,8,3),3.14],\n[Date.UTC(2012,8,4),3.11],\n[Date.UTC(2012,8,5),3.13],\n[Date.UTC(2012,8,6),3.12],\n[Date.UTC(2012,8,7),3.10],\n[Date.UTC(2012,8,10),3.11],\n[Date.UTC(2012,8,11),3.12],\n[Date.UTC(2012,8,12),3.11],\n[Date.UTC(2012,8,13),3.13],\n[Date.UTC(2012,8,14),3.14],\n[Date.UTC(2012,8,17),3.13],\n[Date.UTC(2012,8,18),3.13],\n[Date.UTC(2012,8,19),3.10],\n[Date.UTC(2012,8,20),3.15],\n[Date.UTC(2012,8,21),3.13],\n[Date.UTC(2012,8,24),3.12],\n[Date.UTC(2012,8,25),3.11],\n[Date.UTC(2012,8,26),3.13],\n[Date.UTC(2012,8,27),3.09],\n[Date.UTC(2012,8,28),3.13],\n[Date.UTC(2012,9,1),3.16],\n[Date.UTC(2012,9,2),3.13],\n[Date.UTC(2012,9,3),3.15],\n[Date.UTC(2012,9,4),3.10],\n[Date.UTC(2012,9,5),3.17],\n[Date.UTC(2012,9,8),3.23],\n[Date.UTC(2012,9,9),3.25],\n[Date.UTC(2012,9,10),3.21],\n[Date.UTC(2012,9,11),3.20],\n[Date.UTC(2012,9,12),3.21],\n[Date.UTC(2012,9,15),3.20],\n[Date.UTC(2012,9,16),3.19],\n[Date.UTC(2012,9,17),3.20],\n[Date.UTC(2012,9,18),3.18],\n[Date.UTC(2012,9,19),3.21],\n[Date.UTC(2012,9,22),3.32],\n[Date.UTC(2012,9,23),3.32],\n[Date.UTC(2012,9,24),3.31],\n[Date.UTC(2012,9,25),3.31],\n[Date.UTC(2012,9,26),3.36],\n[Date.UTC(2012,9,29),3.34],\n[Date.UTC(2012,9,30),3.33],\n[Date.UTC(2012,9,31),3.30],\n[Date.UTC(2012,10,1),3.22],\n[Date.UTC(2012,10,2),3.28],\n[Date.UTC(2012,10,5),3.24],\n[Date.UTC(2012,10,6),3.30],\n[Date.UTC(2012,10,7),3.25],\n[Date.UTC(2012,10,8),3.26],\n[Date.UTC(2012,10,9),3.28],\n[Date.UTC(2012,10,12),3.27],\n[Date.UTC(2012,10,13),3.30],\n[Date.UTC(2012,10,14),3.27],\n[Date.UTC(2012,10,15),3.30],\n[Date.UTC(2012,10,16),3.31],\n[Date.UTC(2012,10,19),3.31],\n[Date.UTC(2012,10,20),3.32],\n[Date.UTC(2012,10,21),3.30],\n[Date.UTC(2012,10,22),3.31],\n[Date.UTC(2012,10,23),3.31],\n[Date.UTC(2012,10,26),3.31],\n[Date.UTC(2012,10,27),3.33],\n[Date.UTC(2012,10,28),3.32],\n[Date.UTC(2012,10,29),3.31],\n[Date.UTC(2012,10,30),3.31],\n[Date.UTC(2012,11,3),3.37],\n[Date.UTC(2012,11,4),3.40],\n[Date.UTC(2012,11,5),3.45],\n[Date.UTC(2012,11,6),3.41],\n[Date.UTC(2012,11,7),3.41],\n[Date.UTC(2012,11,10),3.37],\n[Date.UTC(2012,11,11),3.42],\n[Date.UTC(2012,11,12),3.35],\n[Date.UTC(2012,11,13),3.32],\n[Date.UTC(2012,11,14),3.31],\n[Date.UTC(2012,11,17),3.29],\n[Date.UTC(2012,11,18),3.33],\n[Date.UTC(2012,11,19),3.29],\n[Date.UTC(2012,11,20),3.30],\n[Date.UTC(2012,11,21),3.26],\n[Date.UTC(2012,11,24),3.20],\n[Date.UTC(2012,11,25),null],\n[Date.UTC(2012,11,26),null],\n[Date.UTC(2012,11,27),3.17],\n[Date.UTC(2012,11,28),3.16],\n[Date.UTC(2012,11,31),3.22],\n[Date.UTC(2013,0,1),null],\n[Date.UTC(2013,0,2),3.33],\n[Date.UTC(2013,0,3),3.32],\n[Date.UTC(2013,0,4),3.31],\n[Date.UTC(2013,0,7),3.36],\n[Date.UTC(2013,0,8),3.37],\n[Date.UTC(2013,0,9),3.39],\n[Date.UTC(2013,0,10),3.36],\n[Date.UTC(2013,0,11),3.38],\n[Date.UTC(2013,0,14),3.34],\n[Date.UTC(2013,0,15),3.35],\n[Date.UTC(2013,0,16),3.38],\n[Date.UTC(2013,0,17),3.37],\n[Date.UTC(2013,0,18),3.33],\n[Date.UTC(2013,0,21),3.28],\n[Date.UTC(2013,0,22),3.35],\n[Date.UTC(2013,0,23),3.32],\n[Date.UTC(2013,0,24),3.26],\n[Date.UTC(2013,0,25),3.25],\n[Date.UTC(2013,0,28),3.21],\n[Date.UTC(2013,0,29),3.20],\n[Date.UTC(2013,0,30),3.20],\n[Date.UTC(2013,0,31),3.19],\n[Date.UTC(2013,1,1),3.22],\n[Date.UTC(2013,1,4),3.22],\n[Date.UTC(2013,1,5),3.24],\n[Date.UTC(2013,1,6),3.23],\n[Date.UTC(2013,1,7),3.23],\n[Date.UTC(2013,1,8),3.28],\n[Date.UTC(2013,1,11),3.24],\n[Date.UTC(2013,1,12),3.31],\n[Date.UTC(2013,1,13),3.25],\n[Date.UTC(2013,1,14),3.26],\n[Date.UTC(2013,1,15),3.24],\n[Date.UTC(2013,1,18),3.20],\n[Date.UTC(2013,1,19),3.21],\n[Date.UTC(2013,1,20),3.24],\n[Date.UTC(2013,1,21),3.27],\n[Date.UTC(2013,1,22),3.33],\n[Date.UTC(2013,1,25),3.39],\n[Date.UTC(2013,1,26),3.29],\n[Date.UTC(2013,1,27),3.30],\n[Date.UTC(2013,1,28),3.33],\n[Date.UTC(2013,2,1),3.32],\n[Date.UTC(2013,2,4),3.37],\n[Date.UTC(2013,2,5),3.30],\n[Date.UTC(2013,2,6),3.31],\n[Date.UTC(2013,2,7),3.35],\n[Date.UTC(2013,2,8),3.38],\n[Date.UTC(2013,2,11),3.73],\n[Date.UTC(2013,2,12),4.34],\n[Date.UTC(2013,2,13),3.77],\n[Date.UTC(2013,2,14),3.64],\n[Date.UTC(2013,2,15),3.45],\n[Date.UTC(2013,2,18),3.65],\n[Date.UTC(2013,2,19),3.87],\n[Date.UTC(2013,2,20),4.19],\n[Date.UTC(2013,2,21),3.94],\n[Date.UTC(2013,2,22),4.32],\n[Date.UTC(2013,2,25),4.99],\n[Date.UTC(2013,2,26),4.54],\n[Date.UTC(2013,2,27),4.18],\n[Date.UTC(2013,2,28),4.44],\n[Date.UTC(2013,2,29),null],\n[Date.UTC(2013,3,1),null],\n[Date.UTC(2013,3,2),3.81],\n[Date.UTC(2013,3,3),4.06],\n[Date.UTC(2013,3,4),4.00],\n[Date.UTC(2013,3,5),3.84],\n[Date.UTC(2013,3,8),3.55],\n[Date.UTC(2013,3,9),3.54],\n[Date.UTC(2013,3,10),3.38],\n[Date.UTC(2013,3,11),3.40],\n[Date.UTC(2013,3,12),3.37],\n[Date.UTC(2013,3,15),3.31],\n[Date.UTC(2013,3,16),3.32],\n[Date.UTC(2013,3,17),3.29],\n[Date.UTC(2013,3,18),3.29],\n[Date.UTC(2013,3,19),3.28],\n[Date.UTC(2013,3,22),3.32],\n[Date.UTC(2013,3,23),3.28],\n[Date.UTC(2013,3,24),3.27],\n[Date.UTC(2013,3,25),3.29],\n[Date.UTC(2013,3,26),3.30],\n[Date.UTC(2013,3,29),3.32],\n[Date.UTC(2013,3,30),3.28],\n[Date.UTC(2013,4,1),3.35],\n[Date.UTC(2013,4,2),3.33],\n[Date.UTC(2013,4,3),3.34],\n[Date.UTC(2013,4,6),null],\n[Date.UTC(2013,4,7),3.32],\n[Date.UTC(2013,4,8),3.32],\n[Date.UTC(2013,4,9),3.34],\n[Date.UTC(2013,4,10),3.33],\n[Date.UTC(2013,4,13),3.31],\n[Date.UTC(2013,4,14),3.33],\n[Date.UTC(2013,4,15),3.33],\n[Date.UTC(2013,4,16),3.35],\n[Date.UTC(2013,4,17),3.32],\n[Date.UTC(2013,4,20),3.39],\n[Date.UTC(2013,4,21),3.41],\n[Date.UTC(2013,4,22),3.45],\n[Date.UTC(2013,4,23),3.42],\n[Date.UTC(2013,4,24),3.42],\n[Date.UTC(2013,4,27),null],\n[Date.UTC(2013,4,28),3.36],\n[Date.UTC(2013,4,29),3.36],\n[Date.UTC(2013,4,30),3.33],\n[Date.UTC(2013,4,31),3.35],\n[Date.UTC(2013,5,3),3.33],\n[Date.UTC(2013,5,4),3.31],\n[Date.UTC(2013,5,5),3.28],\n[Date.UTC(2013,5,6),3.27],\n[Date.UTC(2013,5,7),3.26],\n[Date.UTC(2013,5,10),3.24],\n[Date.UTC(2013,5,11),3.27],\n[Date.UTC(2013,5,12),3.27],\n[Date.UTC(2013,5,13),3.27],\n[Date.UTC(2013,5,14),3.30],\n[Date.UTC(2013,5,17),3.24],\n[Date.UTC(2013,5,18),3.24],\n[Date.UTC(2013,5,19),3.27],\n[Date.UTC(2013,5,20),3.26],\n[Date.UTC(2013,5,21),3.26],\n[Date.UTC(2013,5,24),3.22],\n[Date.UTC(2013,5,25),3.25],\n[Date.UTC(2013,5,26),3.26],\n[Date.UTC(2013,5,27),3.20],\n[Date.UTC(2013,5,28),3.22],\n[Date.UTC(2013,6,1),3.28],\n[Date.UTC(2013,6,2),3.26],\n[Date.UTC(2013,6,3),3.31],\n[Date.UTC(2013,6,4),3.30],\n[Date.UTC(2013,6,5),3.26],\n[Date.UTC(2013,6,8),3.24],\n[Date.UTC(2013,6,9),3.28],\n[Date.UTC(2013,6,10),3.28],\n[Date.UTC(2013,6,11),3.28],\n[Date.UTC(2013,6,12),3.26],\n[Date.UTC(2013,6,15),3.25],\n[Date.UTC(2013,6,16),3.25],\n[Date.UTC(2013,6,17),3.26],\n[Date.UTC(2013,6,18),3.26],\n[Date.UTC(2013,6,19),3.24],\n[Date.UTC(2013,6,22),3.24],\n[Date.UTC(2013,6,23),3.25],\n[Date.UTC(2013,6,24),3.27],\n[Date.UTC(2013,6,25),3.23],\n[Date.UTC(2013,6,26),3.22],\n[Date.UTC(2013,6,29),3.24],\n[Date.UTC(2013,6,30),3.24],\n[Date.UTC(2013,6,31),3.20],\n[Date.UTC(2013,7,1),null],\n[Date.UTC(2013,7,2),3.14],\n[Date.UTC(2013,7,5),3.13],\n[Date.UTC(2013,7,6),3.19],\n[Date.UTC(2013,7,7),null],\n[Date.UTC(2013,7,8),3.19],\n[Date.UTC(2013,7,9),3.19],\n[Date.UTC(2013,7,12),3.18],\n[Date.UTC(2013,7,13),3.21],\n[Date.UTC(2013,7,14),3.21],\n[Date.UTC(2013,7,15),3.19],\n[Date.UTC(2013,7,16),3.19],\n[Date.UTC(2013,7,19),3.19],\n[Date.UTC(2013,7,20),3.16],\n[Date.UTC(2013,7,21),3.21],\n[Date.UTC(2013,7,22),3.19],\n[Date.UTC(2013,7,23),3.14],\n[Date.UTC(2013,7,26),null],\n[Date.UTC(2013,7,27),3.16],\n[Date.UTC(2013,7,28),3.17],\n[Date.UTC(2013,7,29),3.18],\n[Date.UTC(2013,7,30),3.20],\n[Date.UTC(2013,8,2),3.20],\n[Date.UTC(2013,8,3),3.20],\n[Date.UTC(2013,8,4),3.21],\n[Date.UTC(2013,8,5),3.21],\n[Date.UTC(2013,8,6),3.28],\n[Date.UTC(2013,8,9),3.32],\n[Date.UTC(2013,8,10),3.29],\n[Date.UTC(2013,8,11),3.32],\n[Date.UTC(2013,8,12),3.34],\n[Date.UTC(2013,8,13),3.34],\n[Date.UTC(2013,8,16),3.29],\n[Date.UTC(2013,8,17),3.33],\n[Date.UTC(2013,8,18),3.35],\n[Date.UTC(2013,8,19),3.31],\n[Date.UTC(2013,8,20),3.33],\n[Date.UTC(2013,8,23),3.28],\n[Date.UTC(2013,8,24),3.26],\n[Date.UTC(2013,8,25),3.29],\n[Date.UTC(2013,8,26),3.27],\n[Date.UTC(2013,8,27),3.29],\n[Date.UTC(2013,8,30),3.28],\n[Date.UTC(2013,9,1),3.20],\n[Date.UTC(2013,9,2),3.23],\n[Date.UTC(2013,9,3),3.21],\n[Date.UTC(2013,9,4),3.24],\n[Date.UTC(2013,9,7),3.26],\n[Date.UTC(2013,9,8),3.29],\n[Date.UTC(2013,9,9),3.32],\n[Date.UTC(2013,9,10),3.33],\n[Date.UTC(2013,9,11),3.28],\n[Date.UTC(2013,9,14),3.34],\n[Date.UTC(2013,9,15),3.31],\n[Date.UTC(2013,9,16),3.22],\n[Date.UTC(2013,9,17),3.22],\n[Date.UTC(2013,9,18),3.21],\n[Date.UTC(2013,9,21),3.22],\n[Date.UTC(2013,9,22),3.23],\n[Date.UTC(2013,9,23),3.23],\n[Date.UTC(2013,9,24),3.18],\n[Date.UTC(2013,9,25),null],\n[Date.UTC(2013,9,28),3.18],\n[Date.UTC(2013,9,29),3.21],\n[Date.UTC(2013,9,30),3.24],\n[Date.UTC(2013,9,31),3.09],\n[Date.UTC(2013,10,1),3.25],\n[Date.UTC(2013,10,4),3.23],\n[Date.UTC(2013,10,5),3.30],\n[Date.UTC(2013,10,6),3.22],\n[Date.UTC(2013,10,7),3.21],\n[Date.UTC(2013,10,8),3.22],\n[Date.UTC(2013,10,11),3.28],\n[Date.UTC(2013,10,12),3.37],\n[Date.UTC(2013,10,13),3.37],\n[Date.UTC(2013,10,14),3.38],\n[Date.UTC(2013,10,15),3.37],\n[Date.UTC(2013,10,18),3.44],\n[Date.UTC(2013,10,19),3.44],\n[Date.UTC(2013,10,20),3.41],\n[Date.UTC(2013,10,21),3.41],\n[Date.UTC(2013,10,22),3.44],\n[Date.UTC(2013,10,25),3.44],\n[Date.UTC(2013,10,26),3.45],\n[Date.UTC(2013,10,27),3.47],\n[Date.UTC(2013,10,28),3.50],\n[Date.UTC(2013,10,29),3.44],\n[Date.UTC(2013,11,2),3.52],\n[Date.UTC(2013,11,3),3.58],\n[Date.UTC(2013,11,4),3.52],\n[Date.UTC(2013,11,5),3.48],\n[Date.UTC(2013,11,6),3.45],\n[Date.UTC(2013,11,9),3.40],\n[Date.UTC(2013,11,10),3.41],\n[Date.UTC(2013,11,11),3.39],\n[Date.UTC(2013,11,12),3.37],\n[Date.UTC(2013,11,13),3.35],\n[Date.UTC(2013,11,16),3.38],\n[Date.UTC(2013,11,17),3.41],\n[Date.UTC(2013,11,18),3.40],\n[Date.UTC(2013,11,19),3.40],\n[Date.UTC(2013,11,20),3.36],\n[Date.UTC(2013,11,23),3.31],\n[Date.UTC(2013,11,24),3.39],\n[Date.UTC(2013,11,25),null],\n[Date.UTC(2013,11,26),null],\n[Date.UTC(2013,11,27),3.33],\n[Date.UTC(2013,11,30),3.33],\n[Date.UTC(2013,11,31),3.32],\n[Date.UTC(2014,0,1),null],\n[Date.UTC(2014,0,2),3.27],\n[Date.UTC(2014,0,3),3.27],\n[Date.UTC(2014,0,6),3.30],\n[Date.UTC(2014,0,7),3.29],\n[Date.UTC(2014,0,8),3.31],\n[Date.UTC(2014,0,9),3.31],\n[Date.UTC(2014,0,10),3.30],\n[Date.UTC(2014,0,13),3.24],\n[Date.UTC(2014,0,14),3.26],\n[Date.UTC(2014,0,15),3.25],\n[Date.UTC(2014,0,16),3.25],\n[Date.UTC(2014,0,17),3.25],\n[Date.UTC(2014,0,20),3.27],\n[Date.UTC(2014,0,21),3.26],\n[Date.UTC(2014,0,22),3.27],\n[Date.UTC(2014,0,23),3.26],\n[Date.UTC(2014,0,24),3.28],\n[Date.UTC(2014,0,27),3.22],\n[Date.UTC(2014,0,28),3.23],\n[Date.UTC(2014,0,29),3.19],\n[Date.UTC(2014,0,30),3.15],\n[Date.UTC(2014,0,31),3.12],\n[Date.UTC(2014,1,3),3.01],\n[Date.UTC(2014,1,4),3.00],\n[Date.UTC(2014,1,5),3.00],\n[Date.UTC(2014,1,6),3.01],\n[Date.UTC(2014,1,7),3.05],\n[Date.UTC(2014,1,10),3.03],\n[Date.UTC(2014,1,11),3.03],\n[Date.UTC(2014,1,12),3.05],\n[Date.UTC(2014,1,13),2.98],\n[Date.UTC(2014,1,14),2.96],\n[Date.UTC(2014,1,17),2.94],\n[Date.UTC(2014,1,18),2.93],\n[Date.UTC(2014,1,19),2.93],\n[Date.UTC(2014,1,20),2.91],\n[Date.UTC(2014,1,21),2.85],\n[Date.UTC(2014,1,24),2.85],\n[Date.UTC(2014,1,25),2.83],\n[Date.UTC(2014,1,26),2.84],\n[Date.UTC(2014,1,27),2.89],\n[Date.UTC(2014,1,28),2.81],\n[Date.UTC(2014,2,3),3.01],\n[Date.UTC(2014,2,4),2.92],\n[Date.UTC(2014,2,5),2.90],\n[Date.UTC(2014,2,6),2.93],\n[Date.UTC(2014,2,7),2.93],\n[Date.UTC(2014,2,10),2.89],\n[Date.UTC(2014,2,11),2.85],\n[Date.UTC(2014,2,12),2.84],\n[Date.UTC(2014,2,13),2.86],\n[Date.UTC(2014,2,14),2.87],\n[Date.UTC(2014,2,17),2.81],\n[Date.UTC(2014,2,18),2.79],\n[Date.UTC(2014,2,19),2.75],\n[Date.UTC(2014,2,20),2.70],\n[Date.UTC(2014,2,21),2.74],\n[Date.UTC(2014,2,24),2.78],\n[Date.UTC(2014,2,25),2.75],\n[Date.UTC(2014,2,26),2.75],\n[Date.UTC(2014,2,27),2.75],\n[Date.UTC(2014,2,28),2.57],\n[Date.UTC(2014,2,31),2.59],\n[Date.UTC(2014,3,1),2.55],\n[Date.UTC(2014,3,2),2.49],\n[Date.UTC(2014,3,3),2.42],\n[Date.UTC(2014,3,4),2.41],\n[Date.UTC(2014,3,7),2.56],\n[Date.UTC(2014,3,8),2.57],\n[Date.UTC(2014,3,9),2.61],\n[Date.UTC(2014,3,10),2.59],\n[Date.UTC(2014,3,11),2.61],\n[Date.UTC(2014,3,14),2.72],\n[Date.UTC(2014,3,15),2.72],\n[Date.UTC(2014,3,16),2.69],\n[Date.UTC(2014,3,17),2.58],\n[Date.UTC(2014,3,18),null],\n[Date.UTC(2014,3,21),null],\n[Date.UTC(2014,3,22),2.55],\n[Date.UTC(2014,3,23),2.48],\n[Date.UTC(2014,3,24),2.39],\n[Date.UTC(2014,3,25),2.47],\n[Date.UTC(2014,3,28),2.49],\n[Date.UTC(2014,3,29),2.46],\n[Date.UTC(2014,3,30),2.34],\n[Date.UTC(2014,4,1),2.32],\n[Date.UTC(2014,4,2),2.42],\n[Date.UTC(2014,4,5),null],\n[Date.UTC(2014,4,6),2.36],\n[Date.UTC(2014,4,7),2.32],\n[Date.UTC(2014,4,8),2.38],\n[Date.UTC(2014,4,9),2.37],\n[Date.UTC(2014,4,12),2.40],\n[Date.UTC(2014,4,13),2.52],\n[Date.UTC(2014,4,14),2.46],\n[Date.UTC(2014,4,15),2.36],\n[Date.UTC(2014,4,16),2.34],\n[Date.UTC(2014,4,19),2.34],\n[Date.UTC(2014,4,20),2.36],\n[Date.UTC(2014,4,21),2.38],\n[Date.UTC(2014,4,22),2.38],\n[Date.UTC(2014,4,23),2.39],\n[Date.UTC(2014,4,26),null],\n[Date.UTC(2014,4,27),2.39],\n[Date.UTC(2014,4,28),2.27],\n[Date.UTC(2014,4,29),2.27],\n[Date.UTC(2014,4,30),2.23],\n[Date.UTC(2014,5,2),2.21],\n[Date.UTC(2014,5,3),2.28],\n[Date.UTC(2014,5,4),2.13],\n[Date.UTC(2014,5,5),2.08],\n[Date.UTC(2014,5,6),2.02],\n[Date.UTC(2014,5,9),1.96],\n[Date.UTC(2014,5,10),2.05],\n[Date.UTC(2014,5,11),2.14],\n[Date.UTC(2014,5,12),2.05],\n[Date.UTC(2014,5,13),2.17],\n[Date.UTC(2014,5,16),2.20],\n[Date.UTC(2014,5,17),2.18],\n[Date.UTC(2014,5,18),2.14],\n[Date.UTC(2014,5,19),2.10],\n[Date.UTC(2014,5,20),2.14],\n[Date.UTC(2014,5,23),2.10],\n[Date.UTC(2014,5,24),2.17],\n[Date.UTC(2014,5,25),2.13],\n[Date.UTC(2014,5,26),2.11],\n[Date.UTC(2014,5,27),2.11],\n[Date.UTC(2014,5,30),2.03],\n[Date.UTC(2014,6,1),2.05],\n[Date.UTC(2014,6,2),2.03],\n[Date.UTC(2014,6,3),1.88],\n[Date.UTC(2014,6,4),1.91],\n[Date.UTC(2014,6,7),1.85],\n[Date.UTC(2014,6,8),1.96],\n[Date.UTC(2014,6,9),1.92],\n[Date.UTC(2014,6,10),1.88],\n[Date.UTC(2014,6,11),1.90],\n[Date.UTC(2014,6,14),2.02],\n[Date.UTC(2014,6,15),1.97],\n[Date.UTC(2014,6,16),1.99],\n[Date.UTC(2014,6,17),2.07],\n[Date.UTC(2014,6,18),2.05],\n[Date.UTC(2014,6,21),2.04],\n[Date.UTC(2014,6,22),2.03],\n[Date.UTC(2014,6,23),2.09],\n[Date.UTC(2014,6,24),2.08],\n[Date.UTC(2014,6,25),2.22],\n[Date.UTC(2014,6,28),2.27],\n[Date.UTC(2014,6,29),2.19],\n[Date.UTC(2014,6,30),2.14],\n[Date.UTC(2014,6,31),2.10],\n[Date.UTC(2014,7,1),1.95],\n[Date.UTC(2014,7,4),2.00],\n[Date.UTC(2014,7,5),2.05],\n[Date.UTC(2014,7,6),1.96],\n[Date.UTC(2014,7,7),2.02],\n[Date.UTC(2014,7,8),2.02],\n[Date.UTC(2014,7,11),1.95],\n[Date.UTC(2014,7,12),2.01],\n[Date.UTC(2014,7,13),2.05],\n[Date.UTC(2014,7,14),2.13],\n[Date.UTC(2014,7,15),2.27],\n[Date.UTC(2014,7,18),2.20],\n[Date.UTC(2014,7,19),2.18],\n[Date.UTC(2014,7,20),2.15],\n[Date.UTC(2014,7,21),2.11],\n[Date.UTC(2014,7,22),2.19],\n[Date.UTC(2014,7,25),null],\n[Date.UTC(2014,7,26),2.25],\n[Date.UTC(2014,7,27),2.29],\n[Date.UTC(2014,7,28),2.31],\n[Date.UTC(2014,7,29),2.39],\n[Date.UTC(2014,8,1),2.57],\n[Date.UTC(2014,8,2),2.43],\n[Date.UTC(2014,8,3),2.45],\n[Date.UTC(2014,8,4),2.46],\n[Date.UTC(2014,8,5),2.45],\n[Date.UTC(2014,8,8),2.46],\n[Date.UTC(2014,8,9),2.39],\n[Date.UTC(2014,8,10),2.41],\n[Date.UTC(2014,8,11),2.38],\n[Date.UTC(2014,8,12),2.32],\n[Date.UTC(2014,8,15),2.56],\n[Date.UTC(2014,8,16),2.63],\n[Date.UTC(2014,8,17),2.66],\n[Date.UTC(2014,8,18),2.64],\n[Date.UTC(2014,8,19),2.52],\n[Date.UTC(2014,8,22),2.68],\n[Date.UTC(2014,8,23),2.58],\n[Date.UTC(2014,8,24),2.68],\n[Date.UTC(2014,8,25),2.72],\n[Date.UTC(2014,8,26),2.67],\n[Date.UTC(2014,8,29),2.74],\n[Date.UTC(2014,8,30),2.60],\n[Date.UTC(2014,9,1),2.71],\n[Date.UTC(2014,9,2),2.59],\n[Date.UTC(2014,9,3),2.61],\n[Date.UTC(2014,9,6),2.65],\n[Date.UTC(2014,9,7),2.48],\n[Date.UTC(2014,9,8),2.53],\n[Date.UTC(2014,9,9),2.59],\n[Date.UTC(2014,9,10),2.52],\n[Date.UTC(2014,9,13),2.65],\n[Date.UTC(2014,9,14),2.60],\n[Date.UTC(2014,9,15),2.57],\n[Date.UTC(2014,9,16),2.60],\n[Date.UTC(2014,9,17),2.58],\n[Date.UTC(2014,9,20),2.50],\n[Date.UTC(2014,9,21),2.67],\n[Date.UTC(2014,9,22),2.75],\n[Date.UTC(2014,9,23),2.76],\n[Date.UTC(2014,9,24),2.69],\n[Date.UTC(2014,9,27),2.65],\n[Date.UTC(2014,9,28),2.73],\n[Date.UTC(2014,9,29),2.73],\n[Date.UTC(2014,9,30),2.66],\n[Date.UTC(2014,9,31),2.42],\n[Date.UTC(2014,10,3),2.69],\n[Date.UTC(2014,10,4),2.69],\n[Date.UTC(2014,10,5),2.67],\n[Date.UTC(2014,10,6),2.69],\n[Date.UTC(2014,10,7),2.77],\n[Date.UTC(2014,10,10),2.76],\n[Date.UTC(2014,10,11),2.76],\n[Date.UTC(2014,10,12),2.75],\n[Date.UTC(2014,10,13),2.71],\n[Date.UTC(2014,10,14),2.72],\n[Date.UTC(2014,10,17),2.76],\n[Date.UTC(2014,10,18),2.77],\n[Date.UTC(2014,10,19),2.77],\n[Date.UTC(2014,10,20),2.83],\n[Date.UTC(2014,10,21),2.80],\n[Date.UTC(2014,10,24),2.88],\n[Date.UTC(2014,10,25),3.00],\n[Date.UTC(2014,10,26),2.95],\n[Date.UTC(2014,10,27),2.93],\n[Date.UTC(2014,10,28),2.90],\n[Date.UTC(2014,11,1),2.89],\n[Date.UTC(2014,11,2),2.86],\n[Date.UTC(2014,11,3),2.87],\n[Date.UTC(2014,11,4),2.82],\n[Date.UTC(2014,11,5),2.81],\n[Date.UTC(2014,11,8),2.77],\n[Date.UTC(2014,11,9),2.80],\n[Date.UTC(2014,11,10),2.80],\n[Date.UTC(2014,11,11),2.74],\n[Date.UTC(2014,11,12),2.78],\n[Date.UTC(2014,11,15),2.71],\n[Date.UTC(2014,11,16),2.70],\n[Date.UTC(2014,11,17),2.68],\n[Date.UTC(2014,11,18),2.70],\n[Date.UTC(2014,11,19),2.65],\n[Date.UTC(2014,11,22),2.64],\n[Date.UTC(2014,11,23),2.66],\n[Date.UTC(2014,11,24),2.74],\n[Date.UTC(2014,11,25),null],\n[Date.UTC(2014,11,26),null],\n[Date.UTC(2014,11,29),2.68],\n[Date.UTC(2014,11,30),2.60],\n[Date.UTC(2014,11,31),2.59],\n[Date.UTC(2015,0,1),null],\n[Date.UTC(2015,0,2),2.28],\n[Date.UTC(2015,0,5),2.25],\n[Date.UTC(2015,0,6),2.19],\n[Date.UTC(2015,0,7),2.17],\n[Date.UTC(2015,0,8),2.17],\n[Date.UTC(2015,0,9),2.16],\n[Date.UTC(2015,0,12),2.19],\n[Date.UTC(2015,0,13),2.26],\n[Date.UTC(2015,0,14),2.25],\n[Date.UTC(2015,0,15),2.25],\n[Date.UTC(2015,0,16),2.22],\n[Date.UTC(2015,0,19),2.15],\n[Date.UTC(2015,0,20),2.16],\n[Date.UTC(2015,0,21),2.17],\n[Date.UTC(2015,0,22),2.19],\n[Date.UTC(2015,0,23),2.19],\n[Date.UTC(2015,0,26),2.20],\n[Date.UTC(2015,0,27),2.22],\n[Date.UTC(2015,0,28),2.26],\n[Date.UTC(2015,0,29),2.30],\n[Date.UTC(2015,0,30),2.27],\n[Date.UTC(2015,1,2),2.27],\n[Date.UTC(2015,1,3),2.24],\n[Date.UTC(2015,1,4),2.27],\n[Date.UTC(2015,1,5),2.36],\n[Date.UTC(2015,1,6),2.31],\n[Date.UTC(2015,1,9),2.43],\n[Date.UTC(2015,1,10),2.43],\n[Date.UTC(2015,1,11),2.51],\n[Date.UTC(2015,1,12),2.58],\n[Date.UTC(2015,1,13),2.55],\n[Date.UTC(2015,1,16),2.46],\n[Date.UTC(2015,1,17),2.46],\n[Date.UTC(2015,1,18),2.49],\n[Date.UTC(2015,1,19),2.39],\n[Date.UTC(2015,1,20),2.40],\n[Date.UTC(2015,1,23),2.35],\n[Date.UTC(2015,1,24),2.41],\n[Date.UTC(2015,1,25),2.49],\n[Date.UTC(2015,1,26),2.53],\n[Date.UTC(2015,1,27),2.48],\n[Date.UTC(2015,2,2),2.46],\n[Date.UTC(2015,2,3),2.38],\n[Date.UTC(2015,2,4),2.38],\n[Date.UTC(2015,2,5),2.34],\n[Date.UTC(2015,2,6),2.34],\n[Date.UTC(2015,2,9),2.31],\n[Date.UTC(2015,2,10),2.32],\n[Date.UTC(2015,2,11),2.37],\n[Date.UTC(2015,2,12),2.34],\n[Date.UTC(2015,2,13),2.31],\n[Date.UTC(2015,2,16),2.30],\n[Date.UTC(2015,2,17),2.25],\n[Date.UTC(2015,2,18),2.32],\n[Date.UTC(2015,2,19),2.27],\n[Date.UTC(2015,2,20),2.25],\n[Date.UTC(2015,2,23),2.27],\n[Date.UTC(2015,2,24),2.29],\n[Date.UTC(2015,2,25),2.28],\n[Date.UTC(2015,2,26),2.38],\n[Date.UTC(2015,2,27),2.33],\n[Date.UTC(2015,2,30),2.30],\n[Date.UTC(2015,2,31),2.37],\n[Date.UTC(2015,3,1),2.37],\n[Date.UTC(2015,3,2),2.30],\n[Date.UTC(2015,3,3),null],\n[Date.UTC(2015,3,6),null],\n[Date.UTC(2015,3,7),2.33],\n[Date.UTC(2015,3,8),2.30],\n[Date.UTC(2015,3,9),2.30],\n[Date.UTC(2015,3,10),2.35],\n[Date.UTC(2015,3,13),2.33],\n[Date.UTC(2015,3,14),2.33],\n[Date.UTC(2015,3,15),2.30],\n[Date.UTC(2015,3,16),2.30],\n[Date.UTC(2015,3,17),2.37],\n[Date.UTC(2015,3,20),2.25],\n[Date.UTC(2015,3,21),2.24],\n[Date.UTC(2015,3,22),2.26],\n[Date.UTC(2015,3,23),2.22],\n[Date.UTC(2015,3,24),2.24],\n[Date.UTC(2015,3,27),2.26],\n[Date.UTC(2015,3,28),2.21],\n[Date.UTC(2015,3,29),2.22],\n[Date.UTC(2015,3,30),2.14],\n[Date.UTC(2015,4,1),null],\n[Date.UTC(2015,4,4),null],\n[Date.UTC(2015,4,5),2.14],\n[Date.UTC(2015,4,6),2.15],\n[Date.UTC(2015,4,7),2.11],\n[Date.UTC(2015,4,8),2.12],\n[Date.UTC(2015,4,11),2.23],\n[Date.UTC(2015,4,12),2.18],\n[Date.UTC(2015,4,13),2.16],\n[Date.UTC(2015,4,14),2.14],\n[Date.UTC(2015,4,15),2.13],\n[Date.UTC(2015,4,18),2.19],\n[Date.UTC(2015,4,19),2.17],\n[Date.UTC(2015,4,20),2.16],\n[Date.UTC(2015,4,21),2.18],\n[Date.UTC(2015,4,22),2.14],\n[Date.UTC(2015,4,25),null],\n[Date.UTC(2015,4,26),2.15],\n[Date.UTC(2015,4,27),2.15],\n[Date.UTC(2015,4,28),2.18],\n[Date.UTC(2015,4,29),2.14],\n[Date.UTC(2015,5,1),2.15],\n[Date.UTC(2015,5,2),2.16],\n[Date.UTC(2015,5,3),2.14],\n[Date.UTC(2015,5,4),2.13],\n[Date.UTC(2015,5,5),2.14],\n[Date.UTC(2015,5,8),2.18],\n[Date.UTC(2015,5,9),2.17],\n[Date.UTC(2015,5,10),2.17],\n[Date.UTC(2015,5,11),2.12],\n[Date.UTC(2015,5,12),2.14],\n[Date.UTC(2015,5,15),2.15],\n[Date.UTC(2015,5,16),2.15],\n[Date.UTC(2015,5,17),2.14],\n[Date.UTC(2015,5,18),2.14],\n[Date.UTC(2015,5,19),2.18],\n[Date.UTC(2015,5,22),2.21],\n[Date.UTC(2015,5,23),2.22],\n[Date.UTC(2015,5,24),2.19],\n[Date.UTC(2015,5,25),2.19],\n[Date.UTC(2015,5,26),2.16],\n[Date.UTC(2015,5,29),2.15],\n[Date.UTC(2015,5,30),2.17],\n[Date.UTC(2015,6,1),2.19],\n[Date.UTC(2015,6,2),2.21],\n[Date.UTC(2015,6,3),2.22],\n[Date.UTC(2015,6,6),2.20],\n[Date.UTC(2015,6,7),2.19],\n[Date.UTC(2015,6,8),2.19],\n[Date.UTC(2015,6,9),2.20],\n[Date.UTC(2015,6,10),2.18],\n[Date.UTC(2015,6,13),2.22],\n[Date.UTC(2015,6,14),2.23],\n[Date.UTC(2015,6,15),2.23],\n[Date.UTC(2015,6,16),2.23],\n[Date.UTC(2015,6,17),2.21],\n[Date.UTC(2015,6,20),2.23],\n[Date.UTC(2015,6,21),2.20],\n[Date.UTC(2015,6,22),2.19],\n[Date.UTC(2015,6,23),2.16],\n[Date.UTC(2015,6,24),2.17],\n[Date.UTC(2015,6,27),2.17],\n[Date.UTC(2015,6,28),2.18],\n[Date.UTC(2015,6,29),2.19],\n[Date.UTC(2015,6,30),2.22],\n[Date.UTC(2015,6,31),2.15],\n[Date.UTC(2015,7,3),2.23],\n[Date.UTC(2015,7,4),2.18],\n[Date.UTC(2015,7,5),2.22],\n[Date.UTC(2015,7,6),2.23],\n[Date.UTC(2015,7,7),2.18],\n[Date.UTC(2015,7,10),2.17],\n[Date.UTC(2015,7,11),2.16],\n[Date.UTC(2015,7,12),2.13],\n[Date.UTC(2015,7,13),2.14],\n[Date.UTC(2015,7,14),2.15],\n[Date.UTC(2015,7,17),2.13],\n[Date.UTC(2015,7,18),2.15],\n[Date.UTC(2015,7,19),2.10],\n[Date.UTC(2015,7,20),2.08],\n[Date.UTC(2015,7,21),2.10],\n[Date.UTC(2015,7,24),2.04],\n[Date.UTC(2015,7,25),2.07],\n[Date.UTC(2015,7,26),2.10],\n[Date.UTC(2015,7,27),2.08],\n[Date.UTC(2015,7,28),2.11],\n[Date.UTC(2015,7,31),null],\n[Date.UTC(2015,8,1),2.16],\n[Date.UTC(2015,8,2),2.17],\n[Date.UTC(2015,8,3),2.20],\n[Date.UTC(2015,8,4),2.15],\n[Date.UTC(2015,8,7),2.13],\n[Date.UTC(2015,8,8),2.13],\n[Date.UTC(2015,8,9),2.13],\n[Date.UTC(2015,8,10),2.15],\n[Date.UTC(2015,8,11),2.14],\n[Date.UTC(2015,8,14),2.12],\n[Date.UTC(2015,8,15),2.11],\n[Date.UTC(2015,8,16),2.12],\n[Date.UTC(2015,8,17),2.10],\n[Date.UTC(2015,8,18),2.08],\n[Date.UTC(2015,8,21),2.08],\n[Date.UTC(2015,8,22),2.12],\n[Date.UTC(2015,8,23),2.10],\n[Date.UTC(2015,8,24),2.06],\n[Date.UTC(2015,8,25),2.08],\n[Date.UTC(2015,8,28),2.07],\n[Date.UTC(2015,8,29),2.07],\n[Date.UTC(2015,8,30),2.00],\n[Date.UTC(2015,9,1),1.99],\n[Date.UTC(2015,9,2),1.95],\n[Date.UTC(2015,9,5),1.96],\n[Date.UTC(2015,9,6),2.02],\n[Date.UTC(2015,9,7),2.05],\n[Date.UTC(2015,9,8),2.05],\n[Date.UTC(2015,9,9),2.05],\n[Date.UTC(2015,9,12),2.06],\n[Date.UTC(2015,9,13),2.00],\n[Date.UTC(2015,9,14),2.02],\n[Date.UTC(2015,9,15),2.04],\n[Date.UTC(2015,9,16),2.04],\n[Date.UTC(2015,9,19),2.05],\n[Date.UTC(2015,9,20),2.02],\n[Date.UTC(2015,9,21),2.01],\n[Date.UTC(2015,9,22),2.00],\n[Date.UTC(2015,9,23),2.01],\n[Date.UTC(2015,9,26),1.98],\n[Date.UTC(2015,9,27),2.00],\n[Date.UTC(2015,9,28),1.97],\n[Date.UTC(2015,9,29),2.03],\n[Date.UTC(2015,9,30),1.98]\n        ]\n    }, {\n        name: \"Central European Gas Hub (Autriche)\",\n        data: [\n       [Date.UTC(2008,7,1),null],\n[Date.UTC(2008,7,4),null],\n[Date.UTC(2008,7,5),null],\n[Date.UTC(2008,7,6),null],\n[Date.UTC(2008,7,7),null],\n[Date.UTC(2008,7,8),null],\n[Date.UTC(2008,7,11),null],\n[Date.UTC(2008,7,12),null],\n[Date.UTC(2008,7,13),null],\n[Date.UTC(2008,7,14),null],\n[Date.UTC(2008,7,15),null],\n[Date.UTC(2008,7,18),null],\n[Date.UTC(2008,7,19),null],\n[Date.UTC(2008,7,20),null],\n[Date.UTC(2008,7,21),null],\n[Date.UTC(2008,7,22),null],\n[Date.UTC(2008,7,25),null],\n[Date.UTC(2008,7,26),null],\n[Date.UTC(2008,7,27),null],\n[Date.UTC(2008,7,28),null],\n[Date.UTC(2008,7,29),null],\n[Date.UTC(2008,8,1),null],\n[Date.UTC(2008,8,2),null],\n[Date.UTC(2008,8,3),null],\n[Date.UTC(2008,8,4),null],\n[Date.UTC(2008,8,5),null],\n[Date.UTC(2008,8,8),null],\n[Date.UTC(2008,8,9),null],\n[Date.UTC(2008,8,10),null],\n[Date.UTC(2008,8,11),null],\n[Date.UTC(2008,8,12),null],\n[Date.UTC(2008,8,15),null],\n[Date.UTC(2008,8,16),null],\n[Date.UTC(2008,8,17),null],\n[Date.UTC(2008,8,18),null],\n[Date.UTC(2008,8,19),null],\n[Date.UTC(2008,8,22),null],\n[Date.UTC(2008,8,23),null],\n[Date.UTC(2008,8,24),null],\n[Date.UTC(2008,8,25),null],\n[Date.UTC(2008,8,26),null],\n[Date.UTC(2008,8,29),null],\n[Date.UTC(2008,8,30),null],\n[Date.UTC(2008,9,1),null],\n[Date.UTC(2008,9,2),null],\n[Date.UTC(2008,9,3),null],\n[Date.UTC(2008,9,6),null],\n[Date.UTC(2008,9,7),null],\n[Date.UTC(2008,9,8),null],\n[Date.UTC(2008,9,9),null],\n[Date.UTC(2008,9,10),null],\n[Date.UTC(2008,9,13),null],\n[Date.UTC(2008,9,14),null],\n[Date.UTC(2008,9,15),null],\n[Date.UTC(2008,9,16),null],\n[Date.UTC(2008,9,17),null],\n[Date.UTC(2008,9,20),null],\n[Date.UTC(2008,9,21),null],\n[Date.UTC(2008,9,22),null],\n[Date.UTC(2008,9,23),null],\n[Date.UTC(2008,9,24),null],\n[Date.UTC(2008,9,27),null],\n[Date.UTC(2008,9,28),null],\n[Date.UTC(2008,9,29),null],\n[Date.UTC(2008,9,30),null],\n[Date.UTC(2008,9,31),null],\n[Date.UTC(2008,10,3),null],\n[Date.UTC(2008,10,4),null],\n[Date.UTC(2008,10,5),null],\n[Date.UTC(2008,10,6),null],\n[Date.UTC(2008,10,7),null],\n[Date.UTC(2008,10,10),null],\n[Date.UTC(2008,10,11),null],\n[Date.UTC(2008,10,12),null],\n[Date.UTC(2008,10,13),null],\n[Date.UTC(2008,10,14),null],\n[Date.UTC(2008,10,17),null],\n[Date.UTC(2008,10,18),null],\n[Date.UTC(2008,10,19),null],\n[Date.UTC(2008,10,20),null],\n[Date.UTC(2008,10,21),null],\n[Date.UTC(2008,10,24),null],\n[Date.UTC(2008,10,25),null],\n[Date.UTC(2008,10,26),null],\n[Date.UTC(2008,10,27),null],\n[Date.UTC(2008,10,28),null],\n[Date.UTC(2008,11,1),null],\n[Date.UTC(2008,11,2),null],\n[Date.UTC(2008,11,3),null],\n[Date.UTC(2008,11,4),null],\n[Date.UTC(2008,11,5),null],\n[Date.UTC(2008,11,8),null],\n[Date.UTC(2008,11,9),null],\n[Date.UTC(2008,11,10),null],\n[Date.UTC(2008,11,11),null],\n[Date.UTC(2008,11,12),null],\n[Date.UTC(2008,11,15),null],\n[Date.UTC(2008,11,16),null],\n[Date.UTC(2008,11,17),null],\n[Date.UTC(2008,11,18),null],\n[Date.UTC(2008,11,19),null],\n[Date.UTC(2008,11,22),null],\n[Date.UTC(2008,11,23),null],\n[Date.UTC(2008,11,24),null],\n[Date.UTC(2008,11,25),null],\n[Date.UTC(2008,11,26),null],\n[Date.UTC(2008,11,29),null],\n[Date.UTC(2008,11,30),null],\n[Date.UTC(2008,11,31),null],\n[Date.UTC(2009,0,1),null],\n[Date.UTC(2009,0,2),null],\n[Date.UTC(2009,0,5),null],\n[Date.UTC(2009,0,6),null],\n[Date.UTC(2009,0,7),null],\n[Date.UTC(2009,0,8),null],\n[Date.UTC(2009,0,9),null],\n[Date.UTC(2009,0,12),null],\n[Date.UTC(2009,0,13),null],\n[Date.UTC(2009,0,14),null],\n[Date.UTC(2009,0,15),null],\n[Date.UTC(2009,0,16),null],\n[Date.UTC(2009,0,19),null],\n[Date.UTC(2009,0,20),null],\n[Date.UTC(2009,0,21),null],\n[Date.UTC(2009,0,22),null],\n[Date.UTC(2009,0,23),null],\n[Date.UTC(2009,0,26),null],\n[Date.UTC(2009,0,27),null],\n[Date.UTC(2009,0,28),null],\n[Date.UTC(2009,0,29),null],\n[Date.UTC(2009,0,30),null],\n[Date.UTC(2009,1,2),null],\n[Date.UTC(2009,1,3),null],\n[Date.UTC(2009,1,4),null],\n[Date.UTC(2009,1,5),null],\n[Date.UTC(2009,1,6),null],\n[Date.UTC(2009,1,9),null],\n[Date.UTC(2009,1,10),null],\n[Date.UTC(2009,1,11),null],\n[Date.UTC(2009,1,12),null],\n[Date.UTC(2009,1,13),null],\n[Date.UTC(2009,1,16),null],\n[Date.UTC(2009,1,17),null],\n[Date.UTC(2009,1,18),null],\n[Date.UTC(2009,1,19),null],\n[Date.UTC(2009,1,20),null],\n[Date.UTC(2009,1,23),null],\n[Date.UTC(2009,1,24),null],\n[Date.UTC(2009,1,25),null],\n[Date.UTC(2009,1,26),null],\n[Date.UTC(2009,1,27),null],\n[Date.UTC(2009,2,2),null],\n[Date.UTC(2009,2,3),null],\n[Date.UTC(2009,2,4),null],\n[Date.UTC(2009,2,5),null],\n[Date.UTC(2009,2,6),null],\n[Date.UTC(2009,2,9),null],\n[Date.UTC(2009,2,10),null],\n[Date.UTC(2009,2,11),null],\n[Date.UTC(2009,2,12),null],\n[Date.UTC(2009,2,13),null],\n[Date.UTC(2009,2,16),null],\n[Date.UTC(2009,2,17),null],\n[Date.UTC(2009,2,18),null],\n[Date.UTC(2009,2,19),null],\n[Date.UTC(2009,2,20),null],\n[Date.UTC(2009,2,23),null],\n[Date.UTC(2009,2,24),null],\n[Date.UTC(2009,2,25),null],\n[Date.UTC(2009,2,26),null],\n[Date.UTC(2009,2,27),null],\n[Date.UTC(2009,2,30),null],\n[Date.UTC(2009,2,31),null],\n[Date.UTC(2009,3,1),null],\n[Date.UTC(2009,3,2),null],\n[Date.UTC(2009,3,3),null],\n[Date.UTC(2009,3,6),null],\n[Date.UTC(2009,3,7),null],\n[Date.UTC(2009,3,8),null],\n[Date.UTC(2009,3,9),null],\n[Date.UTC(2009,3,10),null],\n[Date.UTC(2009,3,13),null],\n[Date.UTC(2009,3,14),null],\n[Date.UTC(2009,3,15),null],\n[Date.UTC(2009,3,16),null],\n[Date.UTC(2009,3,17),null],\n[Date.UTC(2009,3,20),null],\n[Date.UTC(2009,3,21),null],\n[Date.UTC(2009,3,22),null],\n[Date.UTC(2009,3,23),null],\n[Date.UTC(2009,3,24),null],\n[Date.UTC(2009,3,27),null],\n[Date.UTC(2009,3,28),null],\n[Date.UTC(2009,3,29),null],\n[Date.UTC(2009,3,30),null],\n[Date.UTC(2009,4,1),null],\n[Date.UTC(2009,4,4),null],\n[Date.UTC(2009,4,5),null],\n[Date.UTC(2009,4,6),null],\n[Date.UTC(2009,4,7),null],\n[Date.UTC(2009,4,8),null],\n[Date.UTC(2009,4,11),null],\n[Date.UTC(2009,4,12),null],\n[Date.UTC(2009,4,13),null],\n[Date.UTC(2009,4,14),null],\n[Date.UTC(2009,4,15),null],\n[Date.UTC(2009,4,18),null],\n[Date.UTC(2009,4,19),null],\n[Date.UTC(2009,4,20),null],\n[Date.UTC(2009,4,21),null],\n[Date.UTC(2009,4,22),null],\n[Date.UTC(2009,4,25),null],\n[Date.UTC(2009,4,26),null],\n[Date.UTC(2009,4,27),null],\n[Date.UTC(2009,4,28),null],\n[Date.UTC(2009,4,29),null],\n[Date.UTC(2009,5,1),null],\n[Date.UTC(2009,5,2),null],\n[Date.UTC(2009,5,3),null],\n[Date.UTC(2009,5,4),null],\n[Date.UTC(2009,5,5),null],\n[Date.UTC(2009,5,8),null],\n[Date.UTC(2009,5,9),null],\n[Date.UTC(2009,5,10),null],\n[Date.UTC(2009,5,11),null],\n[Date.UTC(2009,5,12),null],\n[Date.UTC(2009,5,15),null],\n[Date.UTC(2009,5,16),null],\n[Date.UTC(2009,5,17),null],\n[Date.UTC(2009,5,18),null],\n[Date.UTC(2009,5,19),null],\n[Date.UTC(2009,5,22),null],\n[Date.UTC(2009,5,23),null],\n[Date.UTC(2009,5,24),null],\n[Date.UTC(2009,5,25),null],\n[Date.UTC(2009,5,26),null],\n[Date.UTC(2009,5,29),null],\n[Date.UTC(2009,5,30),null],\n[Date.UTC(2009,6,1),null],\n[Date.UTC(2009,6,2),null],\n[Date.UTC(2009,6,3),null],\n[Date.UTC(2009,6,6),null],\n[Date.UTC(2009,6,7),null],\n[Date.UTC(2009,6,8),null],\n[Date.UTC(2009,6,9),null],\n[Date.UTC(2009,6,10),null],\n[Date.UTC(2009,6,13),null],\n[Date.UTC(2009,6,14),null],\n[Date.UTC(2009,6,15),null],\n[Date.UTC(2009,6,16),null],\n[Date.UTC(2009,6,17),null],\n[Date.UTC(2009,6,20),null],\n[Date.UTC(2009,6,21),null],\n[Date.UTC(2009,6,22),null],\n[Date.UTC(2009,6,23),null],\n[Date.UTC(2009,6,24),null],\n[Date.UTC(2009,6,27),null],\n[Date.UTC(2009,6,28),null],\n[Date.UTC(2009,6,29),null],\n[Date.UTC(2009,6,30),null],\n[Date.UTC(2009,6,31),null],\n[Date.UTC(2009,7,3),null],\n[Date.UTC(2009,7,4),null],\n[Date.UTC(2009,7,5),null],\n[Date.UTC(2009,7,6),null],\n[Date.UTC(2009,7,7),null],\n[Date.UTC(2009,7,10),null],\n[Date.UTC(2009,7,11),null],\n[Date.UTC(2009,7,12),null],\n[Date.UTC(2009,7,13),null],\n[Date.UTC(2009,7,14),null],\n[Date.UTC(2009,7,17),null],\n[Date.UTC(2009,7,18),null],\n[Date.UTC(2009,7,19),null],\n[Date.UTC(2009,7,20),null],\n[Date.UTC(2009,7,21),null],\n[Date.UTC(2009,7,24),null],\n[Date.UTC(2009,7,25),null],\n[Date.UTC(2009,7,26),null],\n[Date.UTC(2009,7,27),null],\n[Date.UTC(2009,7,28),null],\n[Date.UTC(2009,7,31),null],\n[Date.UTC(2009,8,1),null],\n[Date.UTC(2009,8,2),null],\n[Date.UTC(2009,8,3),null],\n[Date.UTC(2009,8,4),null],\n[Date.UTC(2009,8,7),null],\n[Date.UTC(2009,8,8),null],\n[Date.UTC(2009,8,9),null],\n[Date.UTC(2009,8,10),null],\n[Date.UTC(2009,8,11),null],\n[Date.UTC(2009,8,14),null],\n[Date.UTC(2009,8,15),null],\n[Date.UTC(2009,8,16),null],\n[Date.UTC(2009,8,17),null],\n[Date.UTC(2009,8,18),null],\n[Date.UTC(2009,8,21),null],\n[Date.UTC(2009,8,22),null],\n[Date.UTC(2009,8,23),null],\n[Date.UTC(2009,8,24),null],\n[Date.UTC(2009,8,25),null],\n[Date.UTC(2009,8,28),null],\n[Date.UTC(2009,8,29),null],\n[Date.UTC(2009,8,30),null],\n[Date.UTC(2009,9,1),null],\n[Date.UTC(2009,9,2),null],\n[Date.UTC(2009,9,5),null],\n[Date.UTC(2009,9,6),null],\n[Date.UTC(2009,9,7),null],\n[Date.UTC(2009,9,8),null],\n[Date.UTC(2009,9,9),null],\n[Date.UTC(2009,9,12),null],\n[Date.UTC(2009,9,13),null],\n[Date.UTC(2009,9,14),null],\n[Date.UTC(2009,9,15),null],\n[Date.UTC(2009,9,16),null],\n[Date.UTC(2009,9,19),null],\n[Date.UTC(2009,9,20),null],\n[Date.UTC(2009,9,21),null],\n[Date.UTC(2009,9,22),null],\n[Date.UTC(2009,9,23),null],\n[Date.UTC(2009,9,26),null],\n[Date.UTC(2009,9,27),null],\n[Date.UTC(2009,9,28),null],\n[Date.UTC(2009,9,29),null],\n[Date.UTC(2009,9,30),null],\n[Date.UTC(2009,10,2),null],\n[Date.UTC(2009,10,3),null],\n[Date.UTC(2009,10,4),null],\n[Date.UTC(2009,10,5),null],\n[Date.UTC(2009,10,6),null],\n[Date.UTC(2009,10,9),null],\n[Date.UTC(2009,10,10),null],\n[Date.UTC(2009,10,11),null],\n[Date.UTC(2009,10,12),null],\n[Date.UTC(2009,10,13),null],\n[Date.UTC(2009,10,16),null],\n[Date.UTC(2009,10,17),null],\n[Date.UTC(2009,10,18),null],\n[Date.UTC(2009,10,19),null],\n[Date.UTC(2009,10,20),null],\n[Date.UTC(2009,10,23),null],\n[Date.UTC(2009,10,24),null],\n[Date.UTC(2009,10,25),null],\n[Date.UTC(2009,10,26),null],\n[Date.UTC(2009,10,27),null],\n[Date.UTC(2009,10,30),null],\n[Date.UTC(2009,11,1),null],\n[Date.UTC(2009,11,2),null],\n[Date.UTC(2009,11,3),null],\n[Date.UTC(2009,11,4),null],\n[Date.UTC(2009,11,7),null],\n[Date.UTC(2009,11,8),null],\n[Date.UTC(2009,11,9),null],\n[Date.UTC(2009,11,10),null],\n[Date.UTC(2009,11,11),null],\n[Date.UTC(2009,11,14),null],\n[Date.UTC(2009,11,15),null],\n[Date.UTC(2009,11,16),null],\n[Date.UTC(2009,11,17),null],\n[Date.UTC(2009,11,18),null],\n[Date.UTC(2009,11,21),null],\n[Date.UTC(2009,11,22),null],\n[Date.UTC(2009,11,23),null],\n[Date.UTC(2009,11,24),null],\n[Date.UTC(2009,11,25),null],\n[Date.UTC(2009,11,28),null],\n[Date.UTC(2009,11,29),null],\n[Date.UTC(2009,11,30),null],\n[Date.UTC(2009,11,31),null],\n[Date.UTC(2010,0,1),null],\n[Date.UTC(2010,0,4),null],\n[Date.UTC(2010,0,5),null],\n[Date.UTC(2010,0,6),null],\n[Date.UTC(2010,0,7),null],\n[Date.UTC(2010,0,8),null],\n[Date.UTC(2010,0,11),null],\n[Date.UTC(2010,0,12),null],\n[Date.UTC(2010,0,13),null],\n[Date.UTC(2010,0,14),null],\n[Date.UTC(2010,0,15),null],\n[Date.UTC(2010,0,18),null],\n[Date.UTC(2010,0,19),null],\n[Date.UTC(2010,0,20),null],\n[Date.UTC(2010,0,21),null],\n[Date.UTC(2010,0,22),null],\n[Date.UTC(2010,0,25),null],\n[Date.UTC(2010,0,26),null],\n[Date.UTC(2010,0,27),null],\n[Date.UTC(2010,0,28),null],\n[Date.UTC(2010,0,29),null],\n[Date.UTC(2010,1,1),null],\n[Date.UTC(2010,1,2),null],\n[Date.UTC(2010,1,3),null],\n[Date.UTC(2010,1,4),null],\n[Date.UTC(2010,1,5),null],\n[Date.UTC(2010,1,8),null],\n[Date.UTC(2010,1,9),null],\n[Date.UTC(2010,1,10),null],\n[Date.UTC(2010,1,11),null],\n[Date.UTC(2010,1,12),null],\n[Date.UTC(2010,1,15),null],\n[Date.UTC(2010,1,16),null],\n[Date.UTC(2010,1,17),null],\n[Date.UTC(2010,1,18),null],\n[Date.UTC(2010,1,19),null],\n[Date.UTC(2010,1,22),null],\n[Date.UTC(2010,1,23),null],\n[Date.UTC(2010,1,24),null],\n[Date.UTC(2010,1,25),null],\n[Date.UTC(2010,1,26),null],\n[Date.UTC(2010,2,1),null],\n[Date.UTC(2010,2,2),null],\n[Date.UTC(2010,2,3),null],\n[Date.UTC(2010,2,4),null],\n[Date.UTC(2010,2,5),null],\n[Date.UTC(2010,2,8),null],\n[Date.UTC(2010,2,9),null],\n[Date.UTC(2010,2,10),null],\n[Date.UTC(2010,2,11),null],\n[Date.UTC(2010,2,12),null],\n[Date.UTC(2010,2,15),null],\n[Date.UTC(2010,2,16),null],\n[Date.UTC(2010,2,17),null],\n[Date.UTC(2010,2,18),null],\n[Date.UTC(2010,2,19),null],\n[Date.UTC(2010,2,22),null],\n[Date.UTC(2010,2,23),null],\n[Date.UTC(2010,2,24),null],\n[Date.UTC(2010,2,25),null],\n[Date.UTC(2010,2,26),null],\n[Date.UTC(2010,2,29),null],\n[Date.UTC(2010,2,30),null],\n[Date.UTC(2010,2,31),null],\n[Date.UTC(2010,3,1),null],\n[Date.UTC(2010,3,2),null],\n[Date.UTC(2010,3,5),null],\n[Date.UTC(2010,3,6),null],\n[Date.UTC(2010,3,7),null],\n[Date.UTC(2010,3,8),null],\n[Date.UTC(2010,3,9),null],\n[Date.UTC(2010,3,12),null],\n[Date.UTC(2010,3,13),null],\n[Date.UTC(2010,3,14),null],\n[Date.UTC(2010,3,15),null],\n[Date.UTC(2010,3,16),null],\n[Date.UTC(2010,3,19),null],\n[Date.UTC(2010,3,20),null],\n[Date.UTC(2010,3,21),null],\n[Date.UTC(2010,3,22),null],\n[Date.UTC(2010,3,23),null],\n[Date.UTC(2010,3,26),null],\n[Date.UTC(2010,3,27),null],\n[Date.UTC(2010,3,28),null],\n[Date.UTC(2010,3,29),null],\n[Date.UTC(2010,3,30),null],\n[Date.UTC(2010,4,3),null],\n[Date.UTC(2010,4,4),null],\n[Date.UTC(2010,4,5),null],\n[Date.UTC(2010,4,6),null],\n[Date.UTC(2010,4,7),null],\n[Date.UTC(2010,4,10),null],\n[Date.UTC(2010,4,11),null],\n[Date.UTC(2010,4,12),null],\n[Date.UTC(2010,4,13),null],\n[Date.UTC(2010,4,14),null],\n[Date.UTC(2010,4,17),null],\n[Date.UTC(2010,4,18),null],\n[Date.UTC(2010,4,19),null],\n[Date.UTC(2010,4,20),null],\n[Date.UTC(2010,4,21),null],\n[Date.UTC(2010,4,24),null],\n[Date.UTC(2010,4,25),null],\n[Date.UTC(2010,4,26),null],\n[Date.UTC(2010,4,27),null],\n[Date.UTC(2010,4,28),null],\n[Date.UTC(2010,4,31),null],\n[Date.UTC(2010,5,1),null],\n[Date.UTC(2010,5,2),null],\n[Date.UTC(2010,5,3),null],\n[Date.UTC(2010,5,4),null],\n[Date.UTC(2010,5,7),null],\n[Date.UTC(2010,5,8),null],\n[Date.UTC(2010,5,9),null],\n[Date.UTC(2010,5,10),null],\n[Date.UTC(2010,5,11),null],\n[Date.UTC(2010,5,14),null],\n[Date.UTC(2010,5,15),null],\n[Date.UTC(2010,5,16),null],\n[Date.UTC(2010,5,17),null],\n[Date.UTC(2010,5,18),null],\n[Date.UTC(2010,5,21),null],\n[Date.UTC(2010,5,22),null],\n[Date.UTC(2010,5,23),null],\n[Date.UTC(2010,5,24),null],\n[Date.UTC(2010,5,25),null],\n[Date.UTC(2010,5,28),null],\n[Date.UTC(2010,5,29),null],\n[Date.UTC(2010,5,30),null],\n[Date.UTC(2010,6,1),null],\n[Date.UTC(2010,6,2),null],\n[Date.UTC(2010,6,5),null],\n[Date.UTC(2010,6,6),null],\n[Date.UTC(2010,6,7),null],\n[Date.UTC(2010,6,8),null],\n[Date.UTC(2010,6,9),null],\n[Date.UTC(2010,6,12),null],\n[Date.UTC(2010,6,13),null],\n[Date.UTC(2010,6,14),null],\n[Date.UTC(2010,6,15),null],\n[Date.UTC(2010,6,16),null],\n[Date.UTC(2010,6,19),null],\n[Date.UTC(2010,6,20),null],\n[Date.UTC(2010,6,21),null],\n[Date.UTC(2010,6,22),2.62],\n[Date.UTC(2010,6,23),2.63],\n[Date.UTC(2010,6,26),null],\n[Date.UTC(2010,6,27),null],\n[Date.UTC(2010,6,28),2.90],\n[Date.UTC(2010,6,29),2.95],\n[Date.UTC(2010,6,30),null],\n[Date.UTC(2010,7,2),null],\n[Date.UTC(2010,7,3),null],\n[Date.UTC(2010,7,4),null],\n[Date.UTC(2010,7,5),null],\n[Date.UTC(2010,7,6),2.83],\n[Date.UTC(2010,7,9),2.87],\n[Date.UTC(2010,7,10),null],\n[Date.UTC(2010,7,11),null],\n[Date.UTC(2010,7,12),null],\n[Date.UTC(2010,7,13),null],\n[Date.UTC(2010,7,16),null],\n[Date.UTC(2010,7,17),null],\n[Date.UTC(2010,7,18),2.94],\n[Date.UTC(2010,7,19),2.90],\n[Date.UTC(2010,7,20),2.93],\n[Date.UTC(2010,7,23),2.87],\n[Date.UTC(2010,7,24),2.89],\n[Date.UTC(2010,7,25),2.83],\n[Date.UTC(2010,7,26),2.89],\n[Date.UTC(2010,7,27),2.94],\n[Date.UTC(2010,7,30),null],\n[Date.UTC(2010,7,31),2.97],\n[Date.UTC(2010,8,1),2.90],\n[Date.UTC(2010,8,2),null],\n[Date.UTC(2010,8,3),2.81],\n[Date.UTC(2010,8,6),2.66],\n[Date.UTC(2010,8,7),2.66],\n[Date.UTC(2010,8,8),2.66],\n[Date.UTC(2010,8,9),2.70],\n[Date.UTC(2010,8,10),2.68],\n[Date.UTC(2010,8,13),2.66],\n[Date.UTC(2010,8,14),2.71],\n[Date.UTC(2010,8,15),2.70],\n[Date.UTC(2010,8,16),2.68],\n[Date.UTC(2010,8,17),2.64],\n[Date.UTC(2010,8,20),2.60],\n[Date.UTC(2010,8,21),2.59],\n[Date.UTC(2010,8,22),2.58],\n[Date.UTC(2010,8,23),2.55],\n[Date.UTC(2010,8,24),null],\n[Date.UTC(2010,8,27),2.58],\n[Date.UTC(2010,8,28),2.62],\n[Date.UTC(2010,8,29),2.62],\n[Date.UTC(2010,8,30),2.64],\n[Date.UTC(2010,9,1),2.67],\n[Date.UTC(2010,9,4),2.60],\n[Date.UTC(2010,9,5),2.62],\n[Date.UTC(2010,9,6),2.69],\n[Date.UTC(2010,9,7),2.71],\n[Date.UTC(2010,9,8),2.62],\n[Date.UTC(2010,9,11),2.64],\n[Date.UTC(2010,9,12),2.74],\n[Date.UTC(2010,9,13),2.71],\n[Date.UTC(2010,9,14),2.70],\n[Date.UTC(2010,9,15),2.79],\n[Date.UTC(2010,9,18),2.75],\n[Date.UTC(2010,9,19),null],\n[Date.UTC(2010,9,20),2.69],\n[Date.UTC(2010,9,21),2.83],\n[Date.UTC(2010,9,22),2.77],\n[Date.UTC(2010,9,25),null],\n[Date.UTC(2010,9,26),2.72],\n[Date.UTC(2010,9,27),2.73],\n[Date.UTC(2010,9,28),2.71],\n[Date.UTC(2010,9,29),2.64],\n[Date.UTC(2010,10,1),2.57],\n[Date.UTC(2010,10,2),2.59],\n[Date.UTC(2010,10,3),null],\n[Date.UTC(2010,10,4),null],\n[Date.UTC(2010,10,5),null],\n[Date.UTC(2010,10,8),null],\n[Date.UTC(2010,10,9),2.61],\n[Date.UTC(2010,10,10),2.57],\n[Date.UTC(2010,10,11),2.60],\n[Date.UTC(2010,10,12),2.59],\n[Date.UTC(2010,10,15),2.66],\n[Date.UTC(2010,10,16),2.70],\n[Date.UTC(2010,10,17),2.68],\n[Date.UTC(2010,10,18),2.65],\n[Date.UTC(2010,10,19),2.67],\n[Date.UTC(2010,10,22),2.84],\n[Date.UTC(2010,10,23),2.82],\n[Date.UTC(2010,10,24),2.88],\n[Date.UTC(2010,10,25),2.86],\n[Date.UTC(2010,10,26),2.88],\n[Date.UTC(2010,10,29),2.98],\n[Date.UTC(2010,10,30),2.97],\n[Date.UTC(2010,11,1),3.01],\n[Date.UTC(2010,11,2),3.01],\n[Date.UTC(2010,11,3),3.02],\n[Date.UTC(2010,11,6),3.15],\n[Date.UTC(2010,11,7),3.09],\n[Date.UTC(2010,11,8),null],\n[Date.UTC(2010,11,9),null],\n[Date.UTC(2010,11,10),null],\n[Date.UTC(2010,11,13),3.16],\n[Date.UTC(2010,11,14),3.09],\n[Date.UTC(2010,11,15),3.07],\n[Date.UTC(2010,11,16),null],\n[Date.UTC(2010,11,17),3.20],\n[Date.UTC(2010,11,20),null],\n[Date.UTC(2010,11,21),null],\n[Date.UTC(2010,11,22),3.05],\n[Date.UTC(2010,11,23),null],\n[Date.UTC(2010,11,24),null],\n[Date.UTC(2010,11,27),null],\n[Date.UTC(2010,11,28),null],\n[Date.UTC(2010,11,29),3.20],\n[Date.UTC(2010,11,30),null],\n[Date.UTC(2010,11,31),null],\n[Date.UTC(2011,0,3),null],\n[Date.UTC(2011,0,4),3.00],\n[Date.UTC(2011,0,5),2.95],\n[Date.UTC(2011,0,6),2.93],\n[Date.UTC(2011,0,7),2.96],\n[Date.UTC(2011,0,10),2.94],\n[Date.UTC(2011,0,11),null],\n[Date.UTC(2011,0,12),2.94],\n[Date.UTC(2011,0,13),null],\n[Date.UTC(2011,0,14),2.89],\n[Date.UTC(2011,0,17),null],\n[Date.UTC(2011,0,18),null],\n[Date.UTC(2011,0,19),null],\n[Date.UTC(2011,0,20),null],\n[Date.UTC(2011,0,21),null],\n[Date.UTC(2011,0,24),null],\n[Date.UTC(2011,0,25),null],\n[Date.UTC(2011,0,26),2.83],\n[Date.UTC(2011,0,27),2.88],\n[Date.UTC(2011,0,28),null],\n[Date.UTC(2011,0,31),null],\n[Date.UTC(2011,1,1),null],\n[Date.UTC(2011,1,2),null],\n[Date.UTC(2011,1,3),null],\n[Date.UTC(2011,1,4),null],\n[Date.UTC(2011,1,7),null],\n[Date.UTC(2011,1,8),null],\n[Date.UTC(2011,1,9),null],\n[Date.UTC(2011,1,10),null],\n[Date.UTC(2011,1,11),null],\n[Date.UTC(2011,1,14),null],\n[Date.UTC(2011,1,15),null],\n[Date.UTC(2011,1,16),null],\n[Date.UTC(2011,1,17),null],\n[Date.UTC(2011,1,18),null],\n[Date.UTC(2011,1,21),null],\n[Date.UTC(2011,1,22),null],\n[Date.UTC(2011,1,23),null],\n[Date.UTC(2011,1,24),null],\n[Date.UTC(2011,1,25),null],\n[Date.UTC(2011,1,28),null],\n[Date.UTC(2011,2,1),null],\n[Date.UTC(2011,2,2),null],\n[Date.UTC(2011,2,3),null],\n[Date.UTC(2011,2,4),null],\n[Date.UTC(2011,2,7),null],\n[Date.UTC(2011,2,8),null],\n[Date.UTC(2011,2,9),null],\n[Date.UTC(2011,2,10),null],\n[Date.UTC(2011,2,11),null],\n[Date.UTC(2011,2,14),3.28],\n[Date.UTC(2011,2,15),null],\n[Date.UTC(2011,2,16),null],\n[Date.UTC(2011,2,17),null],\n[Date.UTC(2011,2,18),null],\n[Date.UTC(2011,2,21),null],\n[Date.UTC(2011,2,22),null],\n[Date.UTC(2011,2,23),null],\n[Date.UTC(2011,2,24),null],\n[Date.UTC(2011,2,25),null],\n[Date.UTC(2011,2,28),null],\n[Date.UTC(2011,2,29),null],\n[Date.UTC(2011,2,30),null],\n[Date.UTC(2011,2,31),null],\n[Date.UTC(2011,3,1),null],\n[Date.UTC(2011,3,4),null],\n[Date.UTC(2011,3,5),null],\n[Date.UTC(2011,3,6),null],\n[Date.UTC(2011,3,7),null],\n[Date.UTC(2011,3,8),null],\n[Date.UTC(2011,3,11),null],\n[Date.UTC(2011,3,12),null],\n[Date.UTC(2011,3,13),null],\n[Date.UTC(2011,3,14),3.11],\n[Date.UTC(2011,3,15),null],\n[Date.UTC(2011,3,18),null],\n[Date.UTC(2011,3,19),null],\n[Date.UTC(2011,3,20),null],\n[Date.UTC(2011,3,21),null],\n[Date.UTC(2011,3,22),null],\n[Date.UTC(2011,3,25),null],\n[Date.UTC(2011,3,26),null],\n[Date.UTC(2011,3,27),null],\n[Date.UTC(2011,3,28),null],\n[Date.UTC(2011,3,29),null],\n[Date.UTC(2011,4,2),null],\n[Date.UTC(2011,4,3),null],\n[Date.UTC(2011,4,4),null],\n[Date.UTC(2011,4,5),null],\n[Date.UTC(2011,4,6),null],\n[Date.UTC(2011,4,9),3.09],\n[Date.UTC(2011,4,10),null],\n[Date.UTC(2011,4,11),null],\n[Date.UTC(2011,4,12),null],\n[Date.UTC(2011,4,13),null],\n[Date.UTC(2011,4,16),null],\n[Date.UTC(2011,4,17),null],\n[Date.UTC(2011,4,18),null],\n[Date.UTC(2011,4,19),null],\n[Date.UTC(2011,4,20),null],\n[Date.UTC(2011,4,23),null],\n[Date.UTC(2011,4,24),null],\n[Date.UTC(2011,4,25),null],\n[Date.UTC(2011,4,26),null],\n[Date.UTC(2011,4,27),null],\n[Date.UTC(2011,4,30),null],\n[Date.UTC(2011,4,31),null],\n[Date.UTC(2011,5,1),2.99],\n[Date.UTC(2011,5,2),null],\n[Date.UTC(2011,5,3),null],\n[Date.UTC(2011,5,6),null],\n[Date.UTC(2011,5,7),null],\n[Date.UTC(2011,5,8),null],\n[Date.UTC(2011,5,9),null],\n[Date.UTC(2011,5,10),null],\n[Date.UTC(2011,5,13),null],\n[Date.UTC(2011,5,14),null],\n[Date.UTC(2011,5,15),null],\n[Date.UTC(2011,5,16),null],\n[Date.UTC(2011,5,17),null],\n[Date.UTC(2011,5,20),null],\n[Date.UTC(2011,5,21),null],\n[Date.UTC(2011,5,22),null],\n[Date.UTC(2011,5,23),null],\n[Date.UTC(2011,5,24),null],\n[Date.UTC(2011,5,27),null],\n[Date.UTC(2011,5,28),null],\n[Date.UTC(2011,5,29),null],\n[Date.UTC(2011,5,30),null],\n[Date.UTC(2011,6,1),null],\n[Date.UTC(2011,6,4),null],\n[Date.UTC(2011,6,5),null],\n[Date.UTC(2011,6,6),null],\n[Date.UTC(2011,6,7),null],\n[Date.UTC(2011,6,8),2.73],\n[Date.UTC(2011,6,11),null],\n[Date.UTC(2011,6,12),null],\n[Date.UTC(2011,6,13),null],\n[Date.UTC(2011,6,14),null],\n[Date.UTC(2011,6,15),null],\n[Date.UTC(2011,6,18),null],\n[Date.UTC(2011,6,19),null],\n[Date.UTC(2011,6,20),null],\n[Date.UTC(2011,6,21),null],\n[Date.UTC(2011,6,22),null],\n[Date.UTC(2011,6,25),null],\n[Date.UTC(2011,6,26),null],\n[Date.UTC(2011,6,27),null],\n[Date.UTC(2011,6,28),null],\n[Date.UTC(2011,6,29),null],\n[Date.UTC(2011,7,1),null],\n[Date.UTC(2011,7,2),null],\n[Date.UTC(2011,7,3),null],\n[Date.UTC(2011,7,4),null],\n[Date.UTC(2011,7,5),null],\n[Date.UTC(2011,7,8),null],\n[Date.UTC(2011,7,9),null],\n[Date.UTC(2011,7,10),null],\n[Date.UTC(2011,7,11),null],\n[Date.UTC(2011,7,12),null],\n[Date.UTC(2011,7,15),null],\n[Date.UTC(2011,7,16),null],\n[Date.UTC(2011,7,17),null],\n[Date.UTC(2011,7,18),null],\n[Date.UTC(2011,7,19),null],\n[Date.UTC(2011,7,22),null],\n[Date.UTC(2011,7,23),null],\n[Date.UTC(2011,7,24),null],\n[Date.UTC(2011,7,25),null],\n[Date.UTC(2011,7,26),null],\n[Date.UTC(2011,7,29),null],\n[Date.UTC(2011,7,30),null],\n[Date.UTC(2011,7,31),null],\n[Date.UTC(2011,8,1),null],\n[Date.UTC(2011,8,2),null],\n[Date.UTC(2011,8,5),null],\n[Date.UTC(2011,8,6),null],\n[Date.UTC(2011,8,7),null],\n[Date.UTC(2011,8,8),null],\n[Date.UTC(2011,8,9),null],\n[Date.UTC(2011,8,12),null],\n[Date.UTC(2011,8,13),null],\n[Date.UTC(2011,8,14),3.12],\n[Date.UTC(2011,8,15),null],\n[Date.UTC(2011,8,16),null],\n[Date.UTC(2011,8,19),3.22],\n[Date.UTC(2011,8,20),null],\n[Date.UTC(2011,8,21),3.21],\n[Date.UTC(2011,8,22),null],\n[Date.UTC(2011,8,23),null],\n[Date.UTC(2011,8,26),null],\n[Date.UTC(2011,8,27),null],\n[Date.UTC(2011,8,28),null],\n[Date.UTC(2011,8,29),null],\n[Date.UTC(2011,8,30),null],\n[Date.UTC(2011,9,3),null],\n[Date.UTC(2011,9,4),null],\n[Date.UTC(2011,9,5),null],\n[Date.UTC(2011,9,6),null],\n[Date.UTC(2011,9,7),null],\n[Date.UTC(2011,9,10),null],\n[Date.UTC(2011,9,11),null],\n[Date.UTC(2011,9,12),null],\n[Date.UTC(2011,9,13),null],\n[Date.UTC(2011,9,14),null],\n[Date.UTC(2011,9,17),null],\n[Date.UTC(2011,9,18),null],\n[Date.UTC(2011,9,19),null],\n[Date.UTC(2011,9,20),null],\n[Date.UTC(2011,9,21),null],\n[Date.UTC(2011,9,24),null],\n[Date.UTC(2011,9,25),null],\n[Date.UTC(2011,9,26),null],\n[Date.UTC(2011,9,27),null],\n[Date.UTC(2011,9,28),null],\n[Date.UTC(2011,9,31),null],\n[Date.UTC(2011,10,1),null],\n[Date.UTC(2011,10,2),null],\n[Date.UTC(2011,10,3),null],\n[Date.UTC(2011,10,4),null],\n[Date.UTC(2011,10,7),null],\n[Date.UTC(2011,10,8),null],\n[Date.UTC(2011,10,9),null],\n[Date.UTC(2011,10,10),null],\n[Date.UTC(2011,10,11),null],\n[Date.UTC(2011,10,14),null],\n[Date.UTC(2011,10,15),null],\n[Date.UTC(2011,10,16),3.10],\n[Date.UTC(2011,10,17),null],\n[Date.UTC(2011,10,18),null],\n[Date.UTC(2011,10,21),null],\n[Date.UTC(2011,10,22),null],\n[Date.UTC(2011,10,23),null],\n[Date.UTC(2011,10,24),null],\n[Date.UTC(2011,10,25),null],\n[Date.UTC(2011,10,28),null],\n[Date.UTC(2011,10,29),null],\n[Date.UTC(2011,10,30),null],\n[Date.UTC(2011,11,1),null],\n[Date.UTC(2011,11,2),null],\n[Date.UTC(2011,11,5),null],\n[Date.UTC(2011,11,6),null],\n[Date.UTC(2011,11,7),null],\n[Date.UTC(2011,11,8),null],\n[Date.UTC(2011,11,9),null],\n[Date.UTC(2011,11,12),null],\n[Date.UTC(2011,11,13),null],\n[Date.UTC(2011,11,14),null],\n[Date.UTC(2011,11,15),null],\n[Date.UTC(2011,11,16),null],\n[Date.UTC(2011,11,19),null],\n[Date.UTC(2011,11,20),null],\n[Date.UTC(2011,11,21),null],\n[Date.UTC(2011,11,22),null],\n[Date.UTC(2011,11,23),null],\n[Date.UTC(2011,11,26),null],\n[Date.UTC(2011,11,27),null],\n[Date.UTC(2011,11,28),null],\n[Date.UTC(2011,11,29),null],\n[Date.UTC(2011,11,30),null],\n[Date.UTC(2012,0,2),null],\n[Date.UTC(2012,0,3),null],\n[Date.UTC(2012,0,4),null],\n[Date.UTC(2012,0,5),null],\n[Date.UTC(2012,0,6),null],\n[Date.UTC(2012,0,9),null],\n[Date.UTC(2012,0,10),null],\n[Date.UTC(2012,0,11),null],\n[Date.UTC(2012,0,12),null],\n[Date.UTC(2012,0,13),null],\n[Date.UTC(2012,0,16),null],\n[Date.UTC(2012,0,17),null],\n[Date.UTC(2012,0,18),null],\n[Date.UTC(2012,0,19),null],\n[Date.UTC(2012,0,20),null],\n[Date.UTC(2012,0,23),null],\n[Date.UTC(2012,0,24),null],\n[Date.UTC(2012,0,25),null],\n[Date.UTC(2012,0,26),null],\n[Date.UTC(2012,0,27),null],\n[Date.UTC(2012,0,30),3.03],\n[Date.UTC(2012,0,31),3.06],\n[Date.UTC(2012,1,1),null],\n[Date.UTC(2012,1,2),null],\n[Date.UTC(2012,1,3),null],\n[Date.UTC(2012,1,6),null],\n[Date.UTC(2012,1,7),null],\n[Date.UTC(2012,1,8),null],\n[Date.UTC(2012,1,9),null],\n[Date.UTC(2012,1,10),null],\n[Date.UTC(2012,1,13),null],\n[Date.UTC(2012,1,14),null],\n[Date.UTC(2012,1,15),null],\n[Date.UTC(2012,1,16),null],\n[Date.UTC(2012,1,17),null],\n[Date.UTC(2012,1,20),null],\n[Date.UTC(2012,1,21),null],\n[Date.UTC(2012,1,22),null],\n[Date.UTC(2012,1,23),null],\n[Date.UTC(2012,1,24),null],\n[Date.UTC(2012,1,27),null],\n[Date.UTC(2012,1,28),null],\n[Date.UTC(2012,1,29),null],\n[Date.UTC(2012,2,1),null],\n[Date.UTC(2012,2,2),null],\n[Date.UTC(2012,2,5),null],\n[Date.UTC(2012,2,6),null],\n[Date.UTC(2012,2,7),null],\n[Date.UTC(2012,2,8),null],\n[Date.UTC(2012,2,9),null],\n[Date.UTC(2012,2,12),null],\n[Date.UTC(2012,2,13),3.05],\n[Date.UTC(2012,2,14),3.14],\n[Date.UTC(2012,2,15),3.15],\n[Date.UTC(2012,2,16),null],\n[Date.UTC(2012,2,19),null],\n[Date.UTC(2012,2,20),null],\n[Date.UTC(2012,2,21),null],\n[Date.UTC(2012,2,22),null],\n[Date.UTC(2012,2,23),null],\n[Date.UTC(2012,2,26),null],\n[Date.UTC(2012,2,27),null],\n[Date.UTC(2012,2,28),null],\n[Date.UTC(2012,2,29),3.23],\n[Date.UTC(2012,2,30),null],\n[Date.UTC(2012,3,2),null],\n[Date.UTC(2012,3,3),3.23],\n[Date.UTC(2012,3,4),null],\n[Date.UTC(2012,3,5),null],\n[Date.UTC(2012,3,6),null],\n[Date.UTC(2012,3,9),null],\n[Date.UTC(2012,3,10),null],\n[Date.UTC(2012,3,11),null],\n[Date.UTC(2012,3,12),null],\n[Date.UTC(2012,3,13),null],\n[Date.UTC(2012,3,16),null],\n[Date.UTC(2012,3,17),null],\n[Date.UTC(2012,3,18),null],\n[Date.UTC(2012,3,19),null],\n[Date.UTC(2012,3,20),null],\n[Date.UTC(2012,3,23),null],\n[Date.UTC(2012,3,24),null],\n[Date.UTC(2012,3,25),null],\n[Date.UTC(2012,3,26),null],\n[Date.UTC(2012,3,27),null],\n[Date.UTC(2012,3,30),null],\n[Date.UTC(2012,4,1),null],\n[Date.UTC(2012,4,2),null],\n[Date.UTC(2012,4,3),null],\n[Date.UTC(2012,4,4),null],\n[Date.UTC(2012,4,7),null],\n[Date.UTC(2012,4,8),null],\n[Date.UTC(2012,4,9),null],\n[Date.UTC(2012,4,10),null],\n[Date.UTC(2012,4,11),null],\n[Date.UTC(2012,4,14),null],\n[Date.UTC(2012,4,15),null],\n[Date.UTC(2012,4,16),null],\n[Date.UTC(2012,4,17),null],\n[Date.UTC(2012,4,18),null],\n[Date.UTC(2012,4,21),null],\n[Date.UTC(2012,4,22),null],\n[Date.UTC(2012,4,23),null],\n[Date.UTC(2012,4,24),null],\n[Date.UTC(2012,4,25),null],\n[Date.UTC(2012,4,28),null],\n[Date.UTC(2012,4,29),null],\n[Date.UTC(2012,4,30),null],\n[Date.UTC(2012,4,31),null],\n[Date.UTC(2012,5,1),null],\n[Date.UTC(2012,5,4),null],\n[Date.UTC(2012,5,5),null],\n[Date.UTC(2012,5,6),null],\n[Date.UTC(2012,5,7),null],\n[Date.UTC(2012,5,8),null],\n[Date.UTC(2012,5,11),null],\n[Date.UTC(2012,5,12),null],\n[Date.UTC(2012,5,13),null],\n[Date.UTC(2012,5,14),null],\n[Date.UTC(2012,5,15),null],\n[Date.UTC(2012,5,18),null],\n[Date.UTC(2012,5,19),null],\n[Date.UTC(2012,5,20),null],\n[Date.UTC(2012,5,21),null],\n[Date.UTC(2012,5,22),null],\n[Date.UTC(2012,5,25),null],\n[Date.UTC(2012,5,26),null],\n[Date.UTC(2012,5,27),null],\n[Date.UTC(2012,5,28),null],\n[Date.UTC(2012,5,29),null],\n[Date.UTC(2012,6,2),null],\n[Date.UTC(2012,6,3),null],\n[Date.UTC(2012,6,4),null],\n[Date.UTC(2012,6,5),null],\n[Date.UTC(2012,6,6),null],\n[Date.UTC(2012,6,9),null],\n[Date.UTC(2012,6,10),null],\n[Date.UTC(2012,6,11),null],\n[Date.UTC(2012,6,12),null],\n[Date.UTC(2012,6,13),null],\n[Date.UTC(2012,6,16),null],\n[Date.UTC(2012,6,17),null],\n[Date.UTC(2012,6,18),null],\n[Date.UTC(2012,6,19),null],\n[Date.UTC(2012,6,20),null],\n[Date.UTC(2012,6,23),null],\n[Date.UTC(2012,6,24),null],\n[Date.UTC(2012,6,25),null],\n[Date.UTC(2012,6,26),null],\n[Date.UTC(2012,6,27),null],\n[Date.UTC(2012,6,30),null],\n[Date.UTC(2012,6,31),null],\n[Date.UTC(2012,7,1),null],\n[Date.UTC(2012,7,2),null],\n[Date.UTC(2012,7,3),null],\n[Date.UTC(2012,7,6),null],\n[Date.UTC(2012,7,7),null],\n[Date.UTC(2012,7,8),3.06],\n[Date.UTC(2012,7,9),null],\n[Date.UTC(2012,7,10),null],\n[Date.UTC(2012,7,13),null],\n[Date.UTC(2012,7,14),null],\n[Date.UTC(2012,7,15),null],\n[Date.UTC(2012,7,16),null],\n[Date.UTC(2012,7,17),null],\n[Date.UTC(2012,7,20),null],\n[Date.UTC(2012,7,21),null],\n[Date.UTC(2012,7,22),null],\n[Date.UTC(2012,7,23),null],\n[Date.UTC(2012,7,24),null],\n[Date.UTC(2012,7,27),null],\n[Date.UTC(2012,7,28),null],\n[Date.UTC(2012,7,29),null],\n[Date.UTC(2012,7,30),null],\n[Date.UTC(2012,7,31),null],\n[Date.UTC(2012,8,3),null],\n[Date.UTC(2012,8,4),null],\n[Date.UTC(2012,8,5),null],\n[Date.UTC(2012,8,6),null],\n[Date.UTC(2012,8,7),null],\n[Date.UTC(2012,8,10),null],\n[Date.UTC(2012,8,11),null],\n[Date.UTC(2012,8,12),null],\n[Date.UTC(2012,8,13),null],\n[Date.UTC(2012,8,14),null],\n[Date.UTC(2012,8,17),null],\n[Date.UTC(2012,8,18),null],\n[Date.UTC(2012,8,19),3.11],\n[Date.UTC(2012,8,20),null],\n[Date.UTC(2012,8,21),null],\n[Date.UTC(2012,8,24),3.10],\n[Date.UTC(2012,8,25),null],\n[Date.UTC(2012,8,26),null],\n[Date.UTC(2012,8,27),null],\n[Date.UTC(2012,8,28),null],\n[Date.UTC(2012,9,1),null],\n[Date.UTC(2012,9,2),null],\n[Date.UTC(2012,9,3),null],\n[Date.UTC(2012,9,4),null],\n[Date.UTC(2012,9,5),null],\n[Date.UTC(2012,9,8),null],\n[Date.UTC(2012,9,9),3.21],\n[Date.UTC(2012,9,10),null],\n[Date.UTC(2012,9,11),null],\n[Date.UTC(2012,9,12),null],\n[Date.UTC(2012,9,15),null],\n[Date.UTC(2012,9,16),null],\n[Date.UTC(2012,9,17),null],\n[Date.UTC(2012,9,18),null],\n[Date.UTC(2012,9,19),null],\n[Date.UTC(2012,9,22),3.27],\n[Date.UTC(2012,9,23),null],\n[Date.UTC(2012,9,24),null],\n[Date.UTC(2012,9,25),null],\n[Date.UTC(2012,9,26),null],\n[Date.UTC(2012,9,29),null],\n[Date.UTC(2012,9,30),null],\n[Date.UTC(2012,9,31),null],\n[Date.UTC(2012,10,1),null],\n[Date.UTC(2012,10,2),null],\n[Date.UTC(2012,10,5),null],\n[Date.UTC(2012,10,6),null],\n[Date.UTC(2012,10,7),null],\n[Date.UTC(2012,10,8),null],\n[Date.UTC(2012,10,9),null],\n[Date.UTC(2012,10,12),null],\n[Date.UTC(2012,10,13),null],\n[Date.UTC(2012,10,14),null],\n[Date.UTC(2012,10,15),3.28],\n[Date.UTC(2012,10,16),null],\n[Date.UTC(2012,10,19),null],\n[Date.UTC(2012,10,20),null],\n[Date.UTC(2012,10,21),null],\n[Date.UTC(2012,10,22),null],\n[Date.UTC(2012,10,23),null],\n[Date.UTC(2012,10,26),null],\n[Date.UTC(2012,10,27),null],\n[Date.UTC(2012,10,28),null],\n[Date.UTC(2012,10,29),null],\n[Date.UTC(2012,10,30),null],\n[Date.UTC(2012,11,3),null],\n[Date.UTC(2012,11,4),null],\n[Date.UTC(2012,11,5),null],\n[Date.UTC(2012,11,6),null],\n[Date.UTC(2012,11,7),null],\n[Date.UTC(2012,11,10),null],\n[Date.UTC(2012,11,11),null],\n[Date.UTC(2012,11,12),null],\n[Date.UTC(2012,11,13),3.28],\n[Date.UTC(2012,11,14),null],\n[Date.UTC(2012,11,17),null],\n[Date.UTC(2012,11,18),null],\n[Date.UTC(2012,11,19),null],\n[Date.UTC(2012,11,20),null],\n[Date.UTC(2012,11,21),null],\n[Date.UTC(2012,11,24),null],\n[Date.UTC(2012,11,25),null],\n[Date.UTC(2012,11,26),null],\n[Date.UTC(2012,11,27),null],\n[Date.UTC(2012,11,28),null],\n[Date.UTC(2012,11,31),null],\n[Date.UTC(2013,0,1),null],\n[Date.UTC(2013,0,2),null],\n[Date.UTC(2013,0,3),null],\n[Date.UTC(2013,0,4),null],\n[Date.UTC(2013,0,7),null],\n[Date.UTC(2013,0,8),null],\n[Date.UTC(2013,0,9),null],\n[Date.UTC(2013,0,10),null],\n[Date.UTC(2013,0,11),null],\n[Date.UTC(2013,0,14),null],\n[Date.UTC(2013,0,15),null],\n[Date.UTC(2013,0,16),null],\n[Date.UTC(2013,0,17),null],\n[Date.UTC(2013,0,18),null],\n[Date.UTC(2013,0,21),null],\n[Date.UTC(2013,0,22),null],\n[Date.UTC(2013,0,23),null],\n[Date.UTC(2013,0,24),null],\n[Date.UTC(2013,0,25),null],\n[Date.UTC(2013,0,28),null],\n[Date.UTC(2013,0,29),null],\n[Date.UTC(2013,0,30),null],\n[Date.UTC(2013,0,31),null],\n[Date.UTC(2013,1,1),null],\n[Date.UTC(2013,1,4),null],\n[Date.UTC(2013,1,5),null],\n[Date.UTC(2013,1,6),null],\n[Date.UTC(2013,1,7),null],\n[Date.UTC(2013,1,8),null],\n[Date.UTC(2013,1,11),null],\n[Date.UTC(2013,1,12),null],\n[Date.UTC(2013,1,13),null],\n[Date.UTC(2013,1,14),null],\n[Date.UTC(2013,1,15),null],\n[Date.UTC(2013,1,18),null],\n[Date.UTC(2013,1,19),null],\n[Date.UTC(2013,1,20),null],\n[Date.UTC(2013,1,21),null],\n[Date.UTC(2013,1,22),null],\n[Date.UTC(2013,1,25),null],\n[Date.UTC(2013,1,26),null],\n[Date.UTC(2013,1,27),null],\n[Date.UTC(2013,1,28),null],\n[Date.UTC(2013,2,1),null],\n[Date.UTC(2013,2,4),null],\n[Date.UTC(2013,2,5),null],\n[Date.UTC(2013,2,6),null],\n[Date.UTC(2013,2,7),null],\n[Date.UTC(2013,2,8),null],\n[Date.UTC(2013,2,11),null],\n[Date.UTC(2013,2,12),null],\n[Date.UTC(2013,2,13),null],\n[Date.UTC(2013,2,14),null],\n[Date.UTC(2013,2,15),null],\n[Date.UTC(2013,2,18),null],\n[Date.UTC(2013,2,19),null],\n[Date.UTC(2013,2,20),null],\n[Date.UTC(2013,2,21),null],\n[Date.UTC(2013,2,22),null],\n[Date.UTC(2013,2,25),null],\n[Date.UTC(2013,2,26),null],\n[Date.UTC(2013,2,27),null],\n[Date.UTC(2013,2,28),null],\n[Date.UTC(2013,2,29),null],\n[Date.UTC(2013,3,1),null],\n[Date.UTC(2013,3,2),null],\n[Date.UTC(2013,3,3),null],\n[Date.UTC(2013,3,4),null],\n[Date.UTC(2013,3,5),null],\n[Date.UTC(2013,3,8),null],\n[Date.UTC(2013,3,9),null],\n[Date.UTC(2013,3,10),null],\n[Date.UTC(2013,3,11),null],\n[Date.UTC(2013,3,12),null],\n[Date.UTC(2013,3,15),null],\n[Date.UTC(2013,3,16),null],\n[Date.UTC(2013,3,17),null],\n[Date.UTC(2013,3,18),null],\n[Date.UTC(2013,3,19),null],\n[Date.UTC(2013,3,22),null],\n[Date.UTC(2013,3,23),null],\n[Date.UTC(2013,3,24),null],\n[Date.UTC(2013,3,25),null],\n[Date.UTC(2013,3,26),null],\n[Date.UTC(2013,3,29),null],\n[Date.UTC(2013,3,30),null],\n[Date.UTC(2013,4,1),null],\n[Date.UTC(2013,4,2),null],\n[Date.UTC(2013,4,3),null],\n[Date.UTC(2013,4,6),null],\n[Date.UTC(2013,4,7),null],\n[Date.UTC(2013,4,8),null],\n[Date.UTC(2013,4,9),null],\n[Date.UTC(2013,4,10),null],\n[Date.UTC(2013,4,13),null],\n[Date.UTC(2013,4,14),null],\n[Date.UTC(2013,4,15),null],\n[Date.UTC(2013,4,16),null],\n[Date.UTC(2013,4,17),null],\n[Date.UTC(2013,4,20),null],\n[Date.UTC(2013,4,21),null],\n[Date.UTC(2013,4,22),null],\n[Date.UTC(2013,4,23),null],\n[Date.UTC(2013,4,24),null],\n[Date.UTC(2013,4,27),null],\n[Date.UTC(2013,4,28),null],\n[Date.UTC(2013,4,29),null],\n[Date.UTC(2013,4,30),null],\n[Date.UTC(2013,4,31),null],\n[Date.UTC(2013,5,3),null],\n[Date.UTC(2013,5,4),null],\n[Date.UTC(2013,5,5),null],\n[Date.UTC(2013,5,6),null],\n[Date.UTC(2013,5,7),null],\n[Date.UTC(2013,5,10),null],\n[Date.UTC(2013,5,11),null],\n[Date.UTC(2013,5,12),null],\n[Date.UTC(2013,5,13),null],\n[Date.UTC(2013,5,14),null],\n[Date.UTC(2013,5,17),null],\n[Date.UTC(2013,5,18),null],\n[Date.UTC(2013,5,19),null],\n[Date.UTC(2013,5,20),null],\n[Date.UTC(2013,5,21),null],\n[Date.UTC(2013,5,24),null],\n[Date.UTC(2013,5,25),null],\n[Date.UTC(2013,5,26),null],\n[Date.UTC(2013,5,27),null],\n[Date.UTC(2013,5,28),null],\n[Date.UTC(2013,6,1),null],\n[Date.UTC(2013,6,2),null],\n[Date.UTC(2013,6,3),null],\n[Date.UTC(2013,6,4),null],\n[Date.UTC(2013,6,5),null],\n[Date.UTC(2013,6,8),null],\n[Date.UTC(2013,6,9),null],\n[Date.UTC(2013,6,10),null],\n[Date.UTC(2013,6,11),null],\n[Date.UTC(2013,6,12),null],\n[Date.UTC(2013,6,15),null],\n[Date.UTC(2013,6,16),null],\n[Date.UTC(2013,6,17),null],\n[Date.UTC(2013,6,18),null],\n[Date.UTC(2013,6,19),null],\n[Date.UTC(2013,6,22),null],\n[Date.UTC(2013,6,23),null],\n[Date.UTC(2013,6,24),null],\n[Date.UTC(2013,6,25),null],\n[Date.UTC(2013,6,26),null],\n[Date.UTC(2013,6,29),null],\n[Date.UTC(2013,6,30),null],\n[Date.UTC(2013,6,31),null],\n[Date.UTC(2013,7,1),null],\n[Date.UTC(2013,7,2),null],\n[Date.UTC(2013,7,5),null],\n[Date.UTC(2013,7,6),null],\n[Date.UTC(2013,7,7),null],\n[Date.UTC(2013,7,8),null],\n[Date.UTC(2013,7,9),null],\n[Date.UTC(2013,7,12),null],\n[Date.UTC(2013,7,13),null],\n[Date.UTC(2013,7,14),null],\n[Date.UTC(2013,7,15),null],\n[Date.UTC(2013,7,16),null],\n[Date.UTC(2013,7,19),null],\n[Date.UTC(2013,7,20),null],\n[Date.UTC(2013,7,21),null],\n[Date.UTC(2013,7,22),null],\n[Date.UTC(2013,7,23),null],\n[Date.UTC(2013,7,26),null],\n[Date.UTC(2013,7,27),null],\n[Date.UTC(2013,7,28),null],\n[Date.UTC(2013,7,29),null],\n[Date.UTC(2013,7,30),null],\n[Date.UTC(2013,8,2),null],\n[Date.UTC(2013,8,3),null],\n[Date.UTC(2013,8,4),null],\n[Date.UTC(2013,8,5),null],\n[Date.UTC(2013,8,6),null],\n[Date.UTC(2013,8,9),null],\n[Date.UTC(2013,8,10),null],\n[Date.UTC(2013,8,11),null],\n[Date.UTC(2013,8,12),null],\n[Date.UTC(2013,8,13),null],\n[Date.UTC(2013,8,16),null],\n[Date.UTC(2013,8,17),null],\n[Date.UTC(2013,8,18),null],\n[Date.UTC(2013,8,19),null],\n[Date.UTC(2013,8,20),null],\n[Date.UTC(2013,8,23),null],\n[Date.UTC(2013,8,24),null],\n[Date.UTC(2013,8,25),null],\n[Date.UTC(2013,8,26),null],\n[Date.UTC(2013,8,27),null],\n[Date.UTC(2013,8,30),null],\n[Date.UTC(2013,9,1),null],\n[Date.UTC(2013,9,2),null],\n[Date.UTC(2013,9,3),null],\n[Date.UTC(2013,9,4),null],\n[Date.UTC(2013,9,7),null],\n[Date.UTC(2013,9,8),null],\n[Date.UTC(2013,9,9),null],\n[Date.UTC(2013,9,10),null],\n[Date.UTC(2013,9,11),null],\n[Date.UTC(2013,9,14),null],\n[Date.UTC(2013,9,15),null],\n[Date.UTC(2013,9,16),null],\n[Date.UTC(2013,9,17),null],\n[Date.UTC(2013,9,18),null],\n[Date.UTC(2013,9,21),null],\n[Date.UTC(2013,9,22),null],\n[Date.UTC(2013,9,23),null],\n[Date.UTC(2013,9,24),null],\n[Date.UTC(2013,9,25),null],\n[Date.UTC(2013,9,28),null],\n[Date.UTC(2013,9,29),null],\n[Date.UTC(2013,9,30),null],\n[Date.UTC(2013,9,31),null],\n[Date.UTC(2013,10,1),null],\n[Date.UTC(2013,10,4),null],\n[Date.UTC(2013,10,5),null],\n[Date.UTC(2013,10,6),null],\n[Date.UTC(2013,10,7),null],\n[Date.UTC(2013,10,8),null],\n[Date.UTC(2013,10,11),null],\n[Date.UTC(2013,10,12),null],\n[Date.UTC(2013,10,13),null],\n[Date.UTC(2013,10,14),null],\n[Date.UTC(2013,10,15),null],\n[Date.UTC(2013,10,18),null],\n[Date.UTC(2013,10,19),null],\n[Date.UTC(2013,10,20),null],\n[Date.UTC(2013,10,21),null],\n[Date.UTC(2013,10,22),null],\n[Date.UTC(2013,10,25),null],\n[Date.UTC(2013,10,26),null],\n[Date.UTC(2013,10,27),null],\n[Date.UTC(2013,10,28),null],\n[Date.UTC(2013,10,29),null],\n[Date.UTC(2013,11,2),null],\n[Date.UTC(2013,11,3),null],\n[Date.UTC(2013,11,4),null],\n[Date.UTC(2013,11,5),null],\n[Date.UTC(2013,11,6),null],\n[Date.UTC(2013,11,9),null],\n[Date.UTC(2013,11,10),null],\n[Date.UTC(2013,11,11),null],\n[Date.UTC(2013,11,12),null],\n[Date.UTC(2013,11,13),null],\n[Date.UTC(2013,11,16),null],\n[Date.UTC(2013,11,17),null],\n[Date.UTC(2013,11,18),null],\n[Date.UTC(2013,11,19),null],\n[Date.UTC(2013,11,20),null],\n[Date.UTC(2013,11,23),null],\n[Date.UTC(2013,11,24),null],\n[Date.UTC(2013,11,25),null],\n[Date.UTC(2013,11,26),null],\n[Date.UTC(2013,11,27),null],\n[Date.UTC(2013,11,30),null],\n[Date.UTC(2013,11,31),null],\n[Date.UTC(2014,0,1),null],\n[Date.UTC(2014,0,2),null],\n[Date.UTC(2014,0,3),null],\n[Date.UTC(2014,0,6),null],\n[Date.UTC(2014,0,7),null],\n[Date.UTC(2014,0,8),null],\n[Date.UTC(2014,0,9),null],\n[Date.UTC(2014,0,10),null],\n[Date.UTC(2014,0,13),null],\n[Date.UTC(2014,0,14),null],\n[Date.UTC(2014,0,15),null],\n[Date.UTC(2014,0,16),null],\n[Date.UTC(2014,0,17),null],\n[Date.UTC(2014,0,20),null],\n[Date.UTC(2014,0,21),null],\n[Date.UTC(2014,0,22),null],\n[Date.UTC(2014,0,23),null],\n[Date.UTC(2014,0,24),null],\n[Date.UTC(2014,0,27),null],\n[Date.UTC(2014,0,28),null],\n[Date.UTC(2014,0,29),null],\n[Date.UTC(2014,0,30),null],\n[Date.UTC(2014,0,31),null],\n[Date.UTC(2014,1,3),null],\n[Date.UTC(2014,1,4),null],\n[Date.UTC(2014,1,5),null],\n[Date.UTC(2014,1,6),null],\n[Date.UTC(2014,1,7),null],\n[Date.UTC(2014,1,10),null],\n[Date.UTC(2014,1,11),null],\n[Date.UTC(2014,1,12),null],\n[Date.UTC(2014,1,13),null],\n[Date.UTC(2014,1,14),null],\n[Date.UTC(2014,1,17),null],\n[Date.UTC(2014,1,18),null],\n[Date.UTC(2014,1,19),null],\n[Date.UTC(2014,1,20),null],\n[Date.UTC(2014,1,21),null],\n[Date.UTC(2014,1,24),null],\n[Date.UTC(2014,1,25),null],\n[Date.UTC(2014,1,26),null],\n[Date.UTC(2014,1,27),null],\n[Date.UTC(2014,1,28),null],\n[Date.UTC(2014,2,3),null],\n[Date.UTC(2014,2,4),null],\n[Date.UTC(2014,2,5),null],\n[Date.UTC(2014,2,6),null],\n[Date.UTC(2014,2,7),null],\n[Date.UTC(2014,2,10),null],\n[Date.UTC(2014,2,11),null],\n[Date.UTC(2014,2,12),null],\n[Date.UTC(2014,2,13),null],\n[Date.UTC(2014,2,14),null],\n[Date.UTC(2014,2,17),null],\n[Date.UTC(2014,2,18),null],\n[Date.UTC(2014,2,19),null],\n[Date.UTC(2014,2,20),null],\n[Date.UTC(2014,2,21),null],\n[Date.UTC(2014,2,24),null],\n[Date.UTC(2014,2,25),null],\n[Date.UTC(2014,2,26),null],\n[Date.UTC(2014,2,27),null],\n[Date.UTC(2014,2,28),null],\n[Date.UTC(2014,2,31),null],\n[Date.UTC(2014,3,1),null],\n[Date.UTC(2014,3,2),null],\n[Date.UTC(2014,3,3),null],\n[Date.UTC(2014,3,4),null],\n[Date.UTC(2014,3,7),null],\n[Date.UTC(2014,3,8),null],\n[Date.UTC(2014,3,9),null],\n[Date.UTC(2014,3,10),null],\n[Date.UTC(2014,3,11),null],\n[Date.UTC(2014,3,14),null],\n[Date.UTC(2014,3,15),null],\n[Date.UTC(2014,3,16),null],\n[Date.UTC(2014,3,17),null],\n[Date.UTC(2014,3,18),null],\n[Date.UTC(2014,3,21),null],\n[Date.UTC(2014,3,22),null],\n[Date.UTC(2014,3,23),null],\n[Date.UTC(2014,3,24),null],\n[Date.UTC(2014,3,25),null],\n[Date.UTC(2014,3,28),null],\n[Date.UTC(2014,3,29),null],\n[Date.UTC(2014,3,30),null],\n[Date.UTC(2014,4,1),null],\n[Date.UTC(2014,4,2),null],\n[Date.UTC(2014,4,5),null],\n[Date.UTC(2014,4,6),null],\n[Date.UTC(2014,4,7),null],\n[Date.UTC(2014,4,8),null],\n[Date.UTC(2014,4,9),null],\n[Date.UTC(2014,4,12),null],\n[Date.UTC(2014,4,13),null],\n[Date.UTC(2014,4,14),null],\n[Date.UTC(2014,4,15),null],\n[Date.UTC(2014,4,16),null],\n[Date.UTC(2014,4,19),null],\n[Date.UTC(2014,4,20),null],\n[Date.UTC(2014,4,21),null],\n[Date.UTC(2014,4,22),null],\n[Date.UTC(2014,4,23),null],\n[Date.UTC(2014,4,26),null],\n[Date.UTC(2014,4,27),null],\n[Date.UTC(2014,4,28),null],\n[Date.UTC(2014,4,29),null],\n[Date.UTC(2014,4,30),null],\n[Date.UTC(2014,5,2),null],\n[Date.UTC(2014,5,3),null],\n[Date.UTC(2014,5,4),null],\n[Date.UTC(2014,5,5),null],\n[Date.UTC(2014,5,6),null],\n[Date.UTC(2014,5,9),null],\n[Date.UTC(2014,5,10),null],\n[Date.UTC(2014,5,11),null],\n[Date.UTC(2014,5,12),null],\n[Date.UTC(2014,5,13),null],\n[Date.UTC(2014,5,16),null],\n[Date.UTC(2014,5,17),null],\n[Date.UTC(2014,5,18),null],\n[Date.UTC(2014,5,19),null],\n[Date.UTC(2014,5,20),null],\n[Date.UTC(2014,5,23),null],\n[Date.UTC(2014,5,24),null],\n[Date.UTC(2014,5,25),null],\n[Date.UTC(2014,5,26),null],\n[Date.UTC(2014,5,27),null],\n[Date.UTC(2014,5,30),null],\n[Date.UTC(2014,6,1),null],\n[Date.UTC(2014,6,2),null],\n[Date.UTC(2014,6,3),null],\n[Date.UTC(2014,6,4),null],\n[Date.UTC(2014,6,7),null],\n[Date.UTC(2014,6,8),null],\n[Date.UTC(2014,6,9),null],\n[Date.UTC(2014,6,10),null],\n[Date.UTC(2014,6,11),null],\n[Date.UTC(2014,6,14),null],\n[Date.UTC(2014,6,15),null],\n[Date.UTC(2014,6,16),null],\n[Date.UTC(2014,6,17),null],\n[Date.UTC(2014,6,18),null],\n[Date.UTC(2014,6,21),null],\n[Date.UTC(2014,6,22),null],\n[Date.UTC(2014,6,23),null],\n[Date.UTC(2014,6,24),null],\n[Date.UTC(2014,6,25),null],\n[Date.UTC(2014,6,28),null],\n[Date.UTC(2014,6,29),2.38],\n[Date.UTC(2014,6,30),null],\n[Date.UTC(2014,6,31),null],\n[Date.UTC(2014,7,1),null],\n[Date.UTC(2014,7,4),null],\n[Date.UTC(2014,7,5),null],\n[Date.UTC(2014,7,6),null],\n[Date.UTC(2014,7,7),null],\n[Date.UTC(2014,7,8),null],\n[Date.UTC(2014,7,11),null],\n[Date.UTC(2014,7,12),null],\n[Date.UTC(2014,7,13),null],\n[Date.UTC(2014,7,14),null],\n[Date.UTC(2014,7,15),null],\n[Date.UTC(2014,7,18),null],\n[Date.UTC(2014,7,19),null],\n[Date.UTC(2014,7,20),null],\n[Date.UTC(2014,7,21),null],\n[Date.UTC(2014,7,22),null],\n[Date.UTC(2014,7,25),null],\n[Date.UTC(2014,7,26),null],\n[Date.UTC(2014,7,27),null],\n[Date.UTC(2014,7,28),null],\n[Date.UTC(2014,7,29),null],\n[Date.UTC(2014,8,1),null],\n[Date.UTC(2014,8,2),null],\n[Date.UTC(2014,8,3),null],\n[Date.UTC(2014,8,4),null],\n[Date.UTC(2014,8,5),null],\n[Date.UTC(2014,8,8),null],\n[Date.UTC(2014,8,9),null],\n[Date.UTC(2014,8,10),null],\n[Date.UTC(2014,8,11),null],\n[Date.UTC(2014,8,12),null],\n[Date.UTC(2014,8,15),null],\n[Date.UTC(2014,8,16),null],\n[Date.UTC(2014,8,17),null],\n[Date.UTC(2014,8,18),null],\n[Date.UTC(2014,8,19),null],\n[Date.UTC(2014,8,22),null],\n[Date.UTC(2014,8,23),null],\n[Date.UTC(2014,8,24),null],\n[Date.UTC(2014,8,25),null],\n[Date.UTC(2014,8,26),null],\n[Date.UTC(2014,8,29),null],\n[Date.UTC(2014,8,30),null],\n[Date.UTC(2014,9,1),null],\n[Date.UTC(2014,9,2),null],\n[Date.UTC(2014,9,3),null],\n[Date.UTC(2014,9,6),null],\n[Date.UTC(2014,9,7),null],\n[Date.UTC(2014,9,8),null],\n[Date.UTC(2014,9,9),null],\n[Date.UTC(2014,9,10),null],\n[Date.UTC(2014,9,13),null],\n[Date.UTC(2014,9,14),null],\n[Date.UTC(2014,9,15),null],\n[Date.UTC(2014,9,16),null],\n[Date.UTC(2014,9,17),null],\n[Date.UTC(2014,9,20),null],\n[Date.UTC(2014,9,21),null],\n[Date.UTC(2014,9,22),null],\n[Date.UTC(2014,9,23),null],\n[Date.UTC(2014,9,24),null],\n[Date.UTC(2014,9,27),null],\n[Date.UTC(2014,9,28),null],\n[Date.UTC(2014,9,29),null],\n[Date.UTC(2014,9,30),null],\n[Date.UTC(2014,9,31),null],\n[Date.UTC(2014,10,3),null],\n[Date.UTC(2014,10,4),null],\n[Date.UTC(2014,10,5),null],\n[Date.UTC(2014,10,6),null],\n[Date.UTC(2014,10,7),null],\n[Date.UTC(2014,10,10),null],\n[Date.UTC(2014,10,11),null],\n[Date.UTC(2014,10,12),null],\n[Date.UTC(2014,10,13),null],\n[Date.UTC(2014,10,14),null],\n[Date.UTC(2014,10,17),null],\n[Date.UTC(2014,10,18),null],\n[Date.UTC(2014,10,19),null],\n[Date.UTC(2014,10,20),null],\n[Date.UTC(2014,10,21),null],\n[Date.UTC(2014,10,24),null],\n[Date.UTC(2014,10,25),null],\n[Date.UTC(2014,10,26),null],\n[Date.UTC(2014,10,27),null],\n[Date.UTC(2014,10,28),null],\n[Date.UTC(2014,11,1),null],\n[Date.UTC(2014,11,2),null],\n[Date.UTC(2014,11,3),null],\n[Date.UTC(2014,11,4),null],\n[Date.UTC(2014,11,5),2.86],\n[Date.UTC(2014,11,8),2.84],\n[Date.UTC(2014,11,9),2.84],\n[Date.UTC(2014,11,10),2.87],\n[Date.UTC(2014,11,11),2.86],\n[Date.UTC(2014,11,12),2.88],\n[Date.UTC(2014,11,15),2.81],\n[Date.UTC(2014,11,16),2.84],\n[Date.UTC(2014,11,17),2.83],\n[Date.UTC(2014,11,18),2.83],\n[Date.UTC(2014,11,19),2.81],\n[Date.UTC(2014,11,22),2.77],\n[Date.UTC(2014,11,23),2.79],\n[Date.UTC(2014,11,24),2.89],\n[Date.UTC(2014,11,25),null],\n[Date.UTC(2014,11,26),null],\n[Date.UTC(2014,11,29),2.91],\n[Date.UTC(2014,11,30),2.98],\n[Date.UTC(2014,11,31),null],\n[Date.UTC(2015,0,1),null],\n[Date.UTC(2015,0,2),2.38],\n[Date.UTC(2015,0,5),2.31],\n[Date.UTC(2015,0,6),2.22],\n[Date.UTC(2015,0,7),2.20],\n[Date.UTC(2015,0,8),2.23],\n[Date.UTC(2015,0,9),2.23],\n[Date.UTC(2015,0,12),2.24],\n[Date.UTC(2015,0,13),2.30],\n[Date.UTC(2015,0,14),2.36],\n[Date.UTC(2015,0,15),2.29],\n[Date.UTC(2015,0,16),2.25],\n[Date.UTC(2015,0,19),2.20],\n[Date.UTC(2015,0,20),2.20],\n[Date.UTC(2015,0,21),2.23],\n[Date.UTC(2015,0,22),2.24],\n[Date.UTC(2015,0,23),2.25],\n[Date.UTC(2015,0,26),2.27],\n[Date.UTC(2015,0,27),2.30],\n[Date.UTC(2015,0,28),2.37],\n[Date.UTC(2015,0,29),2.43],\n[Date.UTC(2015,0,30),2.39],\n[Date.UTC(2015,1,2),2.32],\n[Date.UTC(2015,1,3),2.32],\n[Date.UTC(2015,1,4),2.39],\n[Date.UTC(2015,1,5),2.92],\n[Date.UTC(2015,1,6),2.71],\n[Date.UTC(2015,1,9),2.54],\n[Date.UTC(2015,1,10),2.55],\n[Date.UTC(2015,1,11),2.56],\n[Date.UTC(2015,1,12),2.64],\n[Date.UTC(2015,1,13),2.61],\n[Date.UTC(2015,1,16),2.55],\n[Date.UTC(2015,1,17),2.52],\n[Date.UTC(2015,1,18),2.53],\n[Date.UTC(2015,1,19),2.44],\n[Date.UTC(2015,1,20),2.44],\n[Date.UTC(2015,1,23),2.43],\n[Date.UTC(2015,1,24),2.48],\n[Date.UTC(2015,1,25),2.53],\n[Date.UTC(2015,1,26),2.58],\n[Date.UTC(2015,1,27),2.53],\n[Date.UTC(2015,2,2),2.47],\n[Date.UTC(2015,2,3),2.43],\n[Date.UTC(2015,2,4),2.43],\n[Date.UTC(2015,2,5),2.38],\n[Date.UTC(2015,2,6),2.32],\n[Date.UTC(2015,2,9),2.38],\n[Date.UTC(2015,2,10),2.35],\n[Date.UTC(2015,2,11),2.41],\n[Date.UTC(2015,2,12),2.40],\n[Date.UTC(2015,2,13),2.39],\n[Date.UTC(2015,2,16),2.36],\n[Date.UTC(2015,2,17),2.42],\n[Date.UTC(2015,2,18),2.36],\n[Date.UTC(2015,2,19),2.33],\n[Date.UTC(2015,2,20),2.30],\n[Date.UTC(2015,2,23),2.30],\n[Date.UTC(2015,2,24),2.34],\n[Date.UTC(2015,2,25),2.34],\n[Date.UTC(2015,2,26),2.39],\n[Date.UTC(2015,2,27),2.42],\n[Date.UTC(2015,2,30),2.39],\n[Date.UTC(2015,2,31),2.41],\n[Date.UTC(2015,3,1),2.37],\n[Date.UTC(2015,3,2),2.33],\n[Date.UTC(2015,3,3),null],\n[Date.UTC(2015,3,6),null],\n[Date.UTC(2015,3,7),2.33],\n[Date.UTC(2015,3,8),2.33],\n[Date.UTC(2015,3,9),2.33],\n[Date.UTC(2015,3,10),2.38],\n[Date.UTC(2015,3,13),2.36],\n[Date.UTC(2015,3,14),2.32],\n[Date.UTC(2015,3,15),2.32],\n[Date.UTC(2015,3,16),2.29],\n[Date.UTC(2015,3,17),2.27],\n[Date.UTC(2015,3,20),2.27],\n[Date.UTC(2015,3,21),2.27],\n[Date.UTC(2015,3,22),2.28],\n[Date.UTC(2015,3,23),2.24],\n[Date.UTC(2015,3,24),2.25],\n[Date.UTC(2015,3,27),2.24],\n[Date.UTC(2015,3,28),2.22],\n[Date.UTC(2015,3,29),2.23],\n[Date.UTC(2015,3,30),2.18],\n[Date.UTC(2015,4,1),2.17],\n[Date.UTC(2015,4,4),null],\n[Date.UTC(2015,4,5),2.19],\n[Date.UTC(2015,4,6),2.19],\n[Date.UTC(2015,4,7),2.19],\n[Date.UTC(2015,4,8),2.18],\n[Date.UTC(2015,4,11),2.23],\n[Date.UTC(2015,4,12),2.22],\n[Date.UTC(2015,4,13),2.21],\n[Date.UTC(2015,4,14),2.20],\n[Date.UTC(2015,4,15),2.19],\n[Date.UTC(2015,4,18),2.19],\n[Date.UTC(2015,4,19),2.18],\n[Date.UTC(2015,4,20),2.20],\n[Date.UTC(2015,4,21),2.20],\n[Date.UTC(2015,4,22),2.19],\n[Date.UTC(2015,4,25),null],\n[Date.UTC(2015,4,26),2.21],\n[Date.UTC(2015,4,27),2.23],\n[Date.UTC(2015,4,28),2.21],\n[Date.UTC(2015,4,29),2.19],\n[Date.UTC(2015,5,1),2.20],\n[Date.UTC(2015,5,2),2.20],\n[Date.UTC(2015,5,3),2.21],\n[Date.UTC(2015,5,4),2.21],\n[Date.UTC(2015,5,5),2.19],\n[Date.UTC(2015,5,8),2.22],\n[Date.UTC(2015,5,9),2.22],\n[Date.UTC(2015,5,10),2.23],\n[Date.UTC(2015,5,11),2.19],\n[Date.UTC(2015,5,12),2.20],\n[Date.UTC(2015,5,15),2.20],\n[Date.UTC(2015,5,16),2.20],\n[Date.UTC(2015,5,17),2.20],\n[Date.UTC(2015,5,18),2.20],\n[Date.UTC(2015,5,19),2.21],\n[Date.UTC(2015,5,22),2.26],\n[Date.UTC(2015,5,23),2.26],\n[Date.UTC(2015,5,24),2.25],\n[Date.UTC(2015,5,25),2.22],\n[Date.UTC(2015,5,26),2.24],\n[Date.UTC(2015,5,29),2.23],\n[Date.UTC(2015,5,30),2.22],\n[Date.UTC(2015,6,1),2.24],\n[Date.UTC(2015,6,2),2.25],\n[Date.UTC(2015,6,3),2.24],\n[Date.UTC(2015,6,6),2.27],\n[Date.UTC(2015,6,7),2.24],\n[Date.UTC(2015,6,8),2.25],\n[Date.UTC(2015,6,9),2.27],\n[Date.UTC(2015,6,10),2.28],\n[Date.UTC(2015,6,13),2.28],\n[Date.UTC(2015,6,14),2.27],\n[Date.UTC(2015,6,15),2.27],\n[Date.UTC(2015,6,16),2.28],\n[Date.UTC(2015,6,17),2.27],\n[Date.UTC(2015,6,20),2.26],\n[Date.UTC(2015,6,21),2.28],\n[Date.UTC(2015,6,22),2.25],\n[Date.UTC(2015,6,23),2.23],\n[Date.UTC(2015,6,24),2.22],\n[Date.UTC(2015,6,27),2.24],\n[Date.UTC(2015,6,28),2.27],\n[Date.UTC(2015,6,29),2.27],\n[Date.UTC(2015,6,30),2.28],\n[Date.UTC(2015,6,31),2.24],\n[Date.UTC(2015,7,3),2.26],\n[Date.UTC(2015,7,4),2.26],\n[Date.UTC(2015,7,5),2.28],\n[Date.UTC(2015,7,6),2.28],\n[Date.UTC(2015,7,7),2.26],\n[Date.UTC(2015,7,10),2.26],\n[Date.UTC(2015,7,11),2.26],\n[Date.UTC(2015,7,12),2.19],\n[Date.UTC(2015,7,13),2.19],\n[Date.UTC(2015,7,14),2.21],\n[Date.UTC(2015,7,17),2.19],\n[Date.UTC(2015,7,18),2.22],\n[Date.UTC(2015,7,19),2.22],\n[Date.UTC(2015,7,20),2.19],\n[Date.UTC(2015,7,21),2.19],\n[Date.UTC(2015,7,24),2.15],\n[Date.UTC(2015,7,25),2.18],\n[Date.UTC(2015,7,26),2.17],\n[Date.UTC(2015,7,27),2.19],\n[Date.UTC(2015,7,28),2.20],\n[Date.UTC(2015,7,31),2.20],\n[Date.UTC(2015,8,1),2.29],\n[Date.UTC(2015,8,2),2.27],\n[Date.UTC(2015,8,3),2.27],\n[Date.UTC(2015,8,4),2.27],\n[Date.UTC(2015,8,7),2.27],\n[Date.UTC(2015,8,8),2.27],\n[Date.UTC(2015,8,9),2.27],\n[Date.UTC(2015,8,10),2.25],\n[Date.UTC(2015,8,11),2.24],\n[Date.UTC(2015,8,14),2.21],\n[Date.UTC(2015,8,15),2.20],\n[Date.UTC(2015,8,16),2.21],\n[Date.UTC(2015,8,17),2.18],\n[Date.UTC(2015,8,18),2.14],\n[Date.UTC(2015,8,21),2.12],\n[Date.UTC(2015,8,22),2.15],\n[Date.UTC(2015,8,23),2.16],\n[Date.UTC(2015,8,24),2.13],\n[Date.UTC(2015,8,25),2.13],\n[Date.UTC(2015,8,28),2.12],\n[Date.UTC(2015,8,29),2.13],\n[Date.UTC(2015,8,30),2.12],\n[Date.UTC(2015,9,1),2.08],\n[Date.UTC(2015,9,2),2.03],\n[Date.UTC(2015,9,5),2.06],\n[Date.UTC(2015,9,6),2.13],\n[Date.UTC(2015,9,7),2.09],\n[Date.UTC(2015,9,8),2.06],\n[Date.UTC(2015,9,9),2.05],\n[Date.UTC(2015,9,12),2.06],\n[Date.UTC(2015,9,13),2.03],\n[Date.UTC(2015,9,14),2.02],\n[Date.UTC(2015,9,15),2.04],\n[Date.UTC(2015,9,16),2.04],\n[Date.UTC(2015,9,19),2.07],\n[Date.UTC(2015,9,20),2.06],\n[Date.UTC(2015,9,21),null],\n[Date.UTC(2015,9,22),null],\n[Date.UTC(2015,9,23),null],\n[Date.UTC(2015,9,26),null],\n[Date.UTC(2015,9,27),null],\n[Date.UTC(2015,9,28),null],\n[Date.UTC(2015,9,29),null],\n[Date.UTC(2015,9,30),null]\n        ]\n    },{\n        name: \"Prix \u00e0 l\u2019importation en Suisse\",\n        data: [\n            [Date.UTC(2008,7,1),4.50],\n[Date.UTC(2008,7,4),4.50],\n[Date.UTC(2008,7,5),4.50],\n[Date.UTC(2008,7,6),4.50],\n[Date.UTC(2008,7,7),4.50],\n[Date.UTC(2008,7,8),4.50],\n[Date.UTC(2008,7,11),4.50],\n[Date.UTC(2008,7,12),4.50],\n[Date.UTC(2008,7,13),4.50],\n[Date.UTC(2008,7,14),4.50],\n[Date.UTC(2008,7,15),4.50],\n[Date.UTC(2008,7,18),4.50],\n[Date.UTC(2008,7,19),4.50],\n[Date.UTC(2008,7,20),4.50],\n[Date.UTC(2008,7,21),4.50],\n[Date.UTC(2008,7,22),4.50],\n[Date.UTC(2008,7,25),4.50],\n[Date.UTC(2008,7,26),4.50],\n[Date.UTC(2008,7,27),4.50],\n[Date.UTC(2008,7,28),4.50],\n[Date.UTC(2008,7,29),4.50],\n[Date.UTC(2008,8,1),4.50],\n[Date.UTC(2008,8,2),4.50],\n[Date.UTC(2008,8,3),4.50],\n[Date.UTC(2008,8,4),4.50],\n[Date.UTC(2008,8,5),4.50],\n[Date.UTC(2008,8,8),4.50],\n[Date.UTC(2008,8,9),4.50],\n[Date.UTC(2008,8,10),4.50],\n[Date.UTC(2008,8,11),4.50],\n[Date.UTC(2008,8,12),4.50],\n[Date.UTC(2008,8,15),4.50],\n[Date.UTC(2008,8,16),4.50],\n[Date.UTC(2008,8,17),4.50],\n[Date.UTC(2008,8,18),4.50],\n[Date.UTC(2008,8,19),4.50],\n[Date.UTC(2008,8,22),4.50],\n[Date.UTC(2008,8,23),4.50],\n[Date.UTC(2008,8,24),4.50],\n[Date.UTC(2008,8,25),4.50],\n[Date.UTC(2008,8,26),4.50],\n[Date.UTC(2008,8,29),4.50],\n[Date.UTC(2008,8,30),4.50],\n[Date.UTC(2008,9,1),4.50],\n[Date.UTC(2008,9,2),4.50],\n[Date.UTC(2008,9,3),4.50],\n[Date.UTC(2008,9,6),4.50],\n[Date.UTC(2008,9,7),4.50],\n[Date.UTC(2008,9,8),4.50],\n[Date.UTC(2008,9,9),4.50],\n[Date.UTC(2008,9,10),4.50],\n[Date.UTC(2008,9,13),4.50],\n[Date.UTC(2008,9,14),4.50],\n[Date.UTC(2008,9,15),4.50],\n[Date.UTC(2008,9,16),4.50],\n[Date.UTC(2008,9,17),4.50],\n[Date.UTC(2008,9,20),4.50],\n[Date.UTC(2008,9,21),4.50],\n[Date.UTC(2008,9,22),4.50],\n[Date.UTC(2008,9,23),4.50],\n[Date.UTC(2008,9,24),4.50],\n[Date.UTC(2008,9,27),4.50],\n[Date.UTC(2008,9,28),4.50],\n[Date.UTC(2008,9,29),4.50],\n[Date.UTC(2008,9,30),4.50],\n[Date.UTC(2008,9,31),4.50],\n[Date.UTC(2008,10,3),4.50],\n[Date.UTC(2008,10,4),4.50],\n[Date.UTC(2008,10,5),4.50],\n[Date.UTC(2008,10,6),4.50],\n[Date.UTC(2008,10,7),4.50],\n[Date.UTC(2008,10,10),4.50],\n[Date.UTC(2008,10,11),4.50],\n[Date.UTC(2008,10,12),4.50],\n[Date.UTC(2008,10,13),4.50],\n[Date.UTC(2008,10,14),4.50],\n[Date.UTC(2008,10,17),4.50],\n[Date.UTC(2008,10,18),4.50],\n[Date.UTC(2008,10,19),4.50],\n[Date.UTC(2008,10,20),4.50],\n[Date.UTC(2008,10,21),4.50],\n[Date.UTC(2008,10,24),4.50],\n[Date.UTC(2008,10,25),4.50],\n[Date.UTC(2008,10,26),4.50],\n[Date.UTC(2008,10,27),4.50],\n[Date.UTC(2008,10,28),4.50],\n[Date.UTC(2008,11,1),4.50],\n[Date.UTC(2008,11,2),4.50],\n[Date.UTC(2008,11,3),4.50],\n[Date.UTC(2008,11,4),4.50],\n[Date.UTC(2008,11,5),4.50],\n[Date.UTC(2008,11,8),4.50],\n[Date.UTC(2008,11,9),4.50],\n[Date.UTC(2008,11,10),4.50],\n[Date.UTC(2008,11,11),4.50],\n[Date.UTC(2008,11,12),4.50],\n[Date.UTC(2008,11,15),4.50],\n[Date.UTC(2008,11,16),4.50],\n[Date.UTC(2008,11,17),4.50],\n[Date.UTC(2008,11,18),4.50],\n[Date.UTC(2008,11,19),4.50],\n[Date.UTC(2008,11,22),4.50],\n[Date.UTC(2008,11,23),4.50],\n[Date.UTC(2008,11,24),4.50],\n[Date.UTC(2008,11,25),4.50],\n[Date.UTC(2008,11,26),4.50],\n[Date.UTC(2008,11,29),4.50],\n[Date.UTC(2008,11,30),4.50],\n[Date.UTC(2008,11,31),4.50],\n[Date.UTC(2009,0,1),4.36],\n[Date.UTC(2009,0,2),4.36],\n[Date.UTC(2009,0,5),4.36],\n[Date.UTC(2009,0,6),4.36],\n[Date.UTC(2009,0,7),4.36],\n[Date.UTC(2009,0,8),4.36],\n[Date.UTC(2009,0,9),4.36],\n[Date.UTC(2009,0,12),4.36],\n[Date.UTC(2009,0,13),4.36],\n[Date.UTC(2009,0,14),4.36],\n[Date.UTC(2009,0,15),4.36],\n[Date.UTC(2009,0,16),4.36],\n[Date.UTC(2009,0,19),4.36],\n[Date.UTC(2009,0,20),4.36],\n[Date.UTC(2009,0,21),4.36],\n[Date.UTC(2009,0,22),4.36],\n[Date.UTC(2009,0,23),4.36],\n[Date.UTC(2009,0,26),4.36],\n[Date.UTC(2009,0,27),4.36],\n[Date.UTC(2009,0,28),4.36],\n[Date.UTC(2009,0,29),4.36],\n[Date.UTC(2009,0,30),4.36],\n[Date.UTC(2009,1,2),4.36],\n[Date.UTC(2009,1,3),4.36],\n[Date.UTC(2009,1,4),4.36],\n[Date.UTC(2009,1,5),4.36],\n[Date.UTC(2009,1,6),4.36],\n[Date.UTC(2009,1,9),4.36],\n[Date.UTC(2009,1,10),4.36],\n[Date.UTC(2009,1,11),4.36],\n[Date.UTC(2009,1,12),4.36],\n[Date.UTC(2009,1,13),4.36],\n[Date.UTC(2009,1,16),4.36],\n[Date.UTC(2009,1,17),4.36],\n[Date.UTC(2009,1,18),4.36],\n[Date.UTC(2009,1,19),4.36],\n[Date.UTC(2009,1,20),4.36],\n[Date.UTC(2009,1,23),4.36],\n[Date.UTC(2009,1,24),4.36],\n[Date.UTC(2009,1,25),4.36],\n[Date.UTC(2009,1,26),4.36],\n[Date.UTC(2009,1,27),4.36],\n[Date.UTC(2009,2,2),4.36],\n[Date.UTC(2009,2,3),4.36],\n[Date.UTC(2009,2,4),4.36],\n[Date.UTC(2009,2,5),4.36],\n[Date.UTC(2009,2,6),4.36],\n[Date.UTC(2009,2,9),4.36],\n[Date.UTC(2009,2,10),4.36],\n[Date.UTC(2009,2,11),4.36],\n[Date.UTC(2009,2,12),4.36],\n[Date.UTC(2009,2,13),4.36],\n[Date.UTC(2009,2,16),4.36],\n[Date.UTC(2009,2,17),4.36],\n[Date.UTC(2009,2,18),4.36],\n[Date.UTC(2009,2,19),4.36],\n[Date.UTC(2009,2,20),4.36],\n[Date.UTC(2009,2,23),4.36],\n[Date.UTC(2009,2,24),4.36],\n[Date.UTC(2009,2,25),4.36],\n[Date.UTC(2009,2,26),4.36],\n[Date.UTC(2009,2,27),4.36],\n[Date.UTC(2009,2,30),4.36],\n[Date.UTC(2009,2,31),4.36],\n[Date.UTC(2009,3,1),4.36],\n[Date.UTC(2009,3,2),4.36],\n[Date.UTC(2009,3,3),4.36],\n[Date.UTC(2009,3,6),4.36],\n[Date.UTC(2009,3,7),4.36],\n[Date.UTC(2009,3,8),4.36],\n[Date.UTC(2009,3,9),4.36],\n[Date.UTC(2009,3,10),4.36],\n[Date.UTC(2009,3,13),4.36],\n[Date.UTC(2009,3,14),4.36],\n[Date.UTC(2009,3,15),4.36],\n[Date.UTC(2009,3,16),4.36],\n[Date.UTC(2009,3,17),4.36],\n[Date.UTC(2009,3,20),4.36],\n[Date.UTC(2009,3,21),4.36],\n[Date.UTC(2009,3,22),4.36],\n[Date.UTC(2009,3,23),4.36],\n[Date.UTC(2009,3,24),4.36],\n[Date.UTC(2009,3,27),4.36],\n[Date.UTC(2009,3,28),4.36],\n[Date.UTC(2009,3,29),4.36],\n[Date.UTC(2009,3,30),4.36],\n[Date.UTC(2009,4,1),4.36],\n[Date.UTC(2009,4,4),4.36],\n[Date.UTC(2009,4,5),4.36],\n[Date.UTC(2009,4,6),4.36],\n[Date.UTC(2009,4,7),4.36],\n[Date.UTC(2009,4,8),4.36],\n[Date.UTC(2009,4,11),4.36],\n[Date.UTC(2009,4,12),4.36],\n[Date.UTC(2009,4,13),4.36],\n[Date.UTC(2009,4,14),4.36],\n[Date.UTC(2009,4,15),4.36],\n[Date.UTC(2009,4,18),4.36],\n[Date.UTC(2009,4,19),4.36],\n[Date.UTC(2009,4,20),4.36],\n[Date.UTC(2009,4,21),4.36],\n[Date.UTC(2009,4,22),4.36],\n[Date.UTC(2009,4,25),4.36],\n[Date.UTC(2009,4,26),4.36],\n[Date.UTC(2009,4,27),4.36],\n[Date.UTC(2009,4,28),4.36],\n[Date.UTC(2009,4,29),4.36],\n[Date.UTC(2009,5,1),4.36],\n[Date.UTC(2009,5,2),4.36],\n[Date.UTC(2009,5,3),4.36],\n[Date.UTC(2009,5,4),4.36],\n[Date.UTC(2009,5,5),4.36],\n[Date.UTC(2009,5,8),4.36],\n[Date.UTC(2009,5,9),4.36],\n[Date.UTC(2009,5,10),4.36],\n[Date.UTC(2009,5,11),4.36],\n[Date.UTC(2009,5,12),4.36],\n[Date.UTC(2009,5,15),4.36],\n[Date.UTC(2009,5,16),4.36],\n[Date.UTC(2009,5,17),4.36],\n[Date.UTC(2009,5,18),4.36],\n[Date.UTC(2009,5,19),4.36],\n[Date.UTC(2009,5,22),4.36],\n[Date.UTC(2009,5,23),4.36],\n[Date.UTC(2009,5,24),4.36],\n[Date.UTC(2009,5,25),4.36],\n[Date.UTC(2009,5,26),4.36],\n[Date.UTC(2009,5,29),4.36],\n[Date.UTC(2009,5,30),4.36],\n[Date.UTC(2009,6,1),4.36],\n[Date.UTC(2009,6,2),4.36],\n[Date.UTC(2009,6,3),4.36],\n[Date.UTC(2009,6,6),4.36],\n[Date.UTC(2009,6,7),4.36],\n[Date.UTC(2009,6,8),4.36],\n[Date.UTC(2009,6,9),4.36],\n[Date.UTC(2009,6,10),4.36],\n[Date.UTC(2009,6,13),4.36],\n[Date.UTC(2009,6,14),4.36],\n[Date.UTC(2009,6,15),4.36],\n[Date.UTC(2009,6,16),4.36],\n[Date.UTC(2009,6,17),4.36],\n[Date.UTC(2009,6,20),4.36],\n[Date.UTC(2009,6,21),4.36],\n[Date.UTC(2009,6,22),4.36],\n[Date.UTC(2009,6,23),4.36],\n[Date.UTC(2009,6,24),4.36],\n[Date.UTC(2009,6,27),4.36],\n[Date.UTC(2009,6,28),4.36],\n[Date.UTC(2009,6,29),4.36],\n[Date.UTC(2009,6,30),4.36],\n[Date.UTC(2009,6,31),4.36],\n[Date.UTC(2009,7,3),4.36],\n[Date.UTC(2009,7,4),4.36],\n[Date.UTC(2009,7,5),4.36],\n[Date.UTC(2009,7,6),4.36],\n[Date.UTC(2009,7,7),4.36],\n[Date.UTC(2009,7,10),4.36],\n[Date.UTC(2009,7,11),4.36],\n[Date.UTC(2009,7,12),4.36],\n[Date.UTC(2009,7,13),4.36],\n[Date.UTC(2009,7,14),4.36],\n[Date.UTC(2009,7,17),4.36],\n[Date.UTC(2009,7,18),4.36],\n[Date.UTC(2009,7,19),4.36],\n[Date.UTC(2009,7,20),4.36],\n[Date.UTC(2009,7,21),4.36],\n[Date.UTC(2009,7,24),4.36],\n[Date.UTC(2009,7,25),4.36],\n[Date.UTC(2009,7,26),4.36],\n[Date.UTC(2009,7,27),4.36],\n[Date.UTC(2009,7,28),4.36],\n[Date.UTC(2009,7,31),4.36],\n[Date.UTC(2009,8,1),4.36],\n[Date.UTC(2009,8,2),4.36],\n[Date.UTC(2009,8,3),4.36],\n[Date.UTC(2009,8,4),4.36],\n[Date.UTC(2009,8,7),4.36],\n[Date.UTC(2009,8,8),4.36],\n[Date.UTC(2009,8,9),4.36],\n[Date.UTC(2009,8,10),4.36],\n[Date.UTC(2009,8,11),4.36],\n[Date.UTC(2009,8,14),4.36],\n[Date.UTC(2009,8,15),4.36],\n[Date.UTC(2009,8,16),4.36],\n[Date.UTC(2009,8,17),4.36],\n[Date.UTC(2009,8,18),4.36],\n[Date.UTC(2009,8,21),4.36],\n[Date.UTC(2009,8,22),4.36],\n[Date.UTC(2009,8,23),4.36],\n[Date.UTC(2009,8,24),4.36],\n[Date.UTC(2009,8,25),4.36],\n[Date.UTC(2009,8,28),4.36],\n[Date.UTC(2009,8,29),4.36],\n[Date.UTC(2009,8,30),4.36],\n[Date.UTC(2009,9,1),4.36],\n[Date.UTC(2009,9,2),4.36],\n[Date.UTC(2009,9,5),4.36],\n[Date.UTC(2009,9,6),4.36],\n[Date.UTC(2009,9,7),4.36],\n[Date.UTC(2009,9,8),4.36],\n[Date.UTC(2009,9,9),4.36],\n[Date.UTC(2009,9,12),4.36],\n[Date.UTC(2009,9,13),4.36],\n[Date.UTC(2009,9,14),4.36],\n[Date.UTC(2009,9,15),4.36],\n[Date.UTC(2009,9,16),4.36],\n[Date.UTC(2009,9,19),4.36],\n[Date.UTC(2009,9,20),4.36],\n[Date.UTC(2009,9,21),4.36],\n[Date.UTC(2009,9,22),4.36],\n[Date.UTC(2009,9,23),4.36],\n[Date.UTC(2009,9,26),4.36],\n[Date.UTC(2009,9,27),4.36],\n[Date.UTC(2009,9,28),4.36],\n[Date.UTC(2009,9,29),4.36],\n[Date.UTC(2009,9,30),4.36],\n[Date.UTC(2009,10,2),4.36],\n[Date.UTC(2009,10,3),4.36],\n[Date.UTC(2009,10,4),4.36],\n[Date.UTC(2009,10,5),4.36],\n[Date.UTC(2009,10,6),4.36],\n[Date.UTC(2009,10,9),4.36],\n[Date.UTC(2009,10,10),4.36],\n[Date.UTC(2009,10,11),4.36],\n[Date.UTC(2009,10,12),4.36],\n[Date.UTC(2009,10,13),4.36],\n[Date.UTC(2009,10,16),4.36],\n[Date.UTC(2009,10,17),4.36],\n[Date.UTC(2009,10,18),4.36],\n[Date.UTC(2009,10,19),4.36],\n[Date.UTC(2009,10,20),4.36],\n[Date.UTC(2009,10,23),4.36],\n[Date.UTC(2009,10,24),4.36],\n[Date.UTC(2009,10,25),4.36],\n[Date.UTC(2009,10,26),4.36],\n[Date.UTC(2009,10,27),4.36],\n[Date.UTC(2009,10,30),4.36],\n[Date.UTC(2009,11,1),4.36],\n[Date.UTC(2009,11,2),4.36],\n[Date.UTC(2009,11,3),4.36],\n[Date.UTC(2009,11,4),4.36],\n[Date.UTC(2009,11,7),4.36],\n[Date.UTC(2009,11,8),4.36],\n[Date.UTC(2009,11,9),4.36],\n[Date.UTC(2009,11,10),4.36],\n[Date.UTC(2009,11,11),4.36],\n[Date.UTC(2009,11,14),4.36],\n[Date.UTC(2009,11,15),4.36],\n[Date.UTC(2009,11,16),4.36],\n[Date.UTC(2009,11,17),4.36],\n[Date.UTC(2009,11,18),4.36],\n[Date.UTC(2009,11,21),4.36],\n[Date.UTC(2009,11,22),4.36],\n[Date.UTC(2009,11,23),4.36],\n[Date.UTC(2009,11,24),4.36],\n[Date.UTC(2009,11,25),4.36],\n[Date.UTC(2009,11,28),4.36],\n[Date.UTC(2009,11,29),4.36],\n[Date.UTC(2009,11,30),4.36],\n[Date.UTC(2009,11,31),4.36],\n[Date.UTC(2010,0,1),3.41],\n[Date.UTC(2010,0,4),3.41],\n[Date.UTC(2010,0,5),3.41],\n[Date.UTC(2010,0,6),3.41],\n[Date.UTC(2010,0,7),3.41],\n[Date.UTC(2010,0,8),3.41],\n[Date.UTC(2010,0,11),3.41],\n[Date.UTC(2010,0,12),3.41],\n[Date.UTC(2010,0,13),3.41],\n[Date.UTC(2010,0,14),3.41],\n[Date.UTC(2010,0,15),3.41],\n[Date.UTC(2010,0,18),3.41],\n[Date.UTC(2010,0,19),3.41],\n[Date.UTC(2010,0,20),3.41],\n[Date.UTC(2010,0,21),3.41],\n[Date.UTC(2010,0,22),3.41],\n[Date.UTC(2010,0,25),3.41],\n[Date.UTC(2010,0,26),3.41],\n[Date.UTC(2010,0,27),3.41],\n[Date.UTC(2010,0,28),3.41],\n[Date.UTC(2010,0,29),3.41],\n[Date.UTC(2010,1,1),3.41],\n[Date.UTC(2010,1,2),3.41],\n[Date.UTC(2010,1,3),3.41],\n[Date.UTC(2010,1,4),3.41],\n[Date.UTC(2010,1,5),3.41],\n[Date.UTC(2010,1,8),3.41],\n[Date.UTC(2010,1,9),3.41],\n[Date.UTC(2010,1,10),3.41],\n[Date.UTC(2010,1,11),3.41],\n[Date.UTC(2010,1,12),3.41],\n[Date.UTC(2010,1,15),3.41],\n[Date.UTC(2010,1,16),3.41],\n[Date.UTC(2010,1,17),3.41],\n[Date.UTC(2010,1,18),3.41],\n[Date.UTC(2010,1,19),3.41],\n[Date.UTC(2010,1,22),3.41],\n[Date.UTC(2010,1,23),3.41],\n[Date.UTC(2010,1,24),3.41],\n[Date.UTC(2010,1,25),3.41],\n[Date.UTC(2010,1,26),3.41],\n[Date.UTC(2010,2,1),3.41],\n[Date.UTC(2010,2,2),3.41],\n[Date.UTC(2010,2,3),3.41],\n[Date.UTC(2010,2,4),3.41],\n[Date.UTC(2010,2,5),3.41],\n[Date.UTC(2010,2,8),3.41],\n[Date.UTC(2010,2,9),3.41],\n[Date.UTC(2010,2,10),3.41],\n[Date.UTC(2010,2,11),3.41],\n[Date.UTC(2010,2,12),3.41],\n[Date.UTC(2010,2,15),3.41],\n[Date.UTC(2010,2,16),3.41],\n[Date.UTC(2010,2,17),3.41],\n[Date.UTC(2010,2,18),3.41],\n[Date.UTC(2010,2,19),3.41],\n[Date.UTC(2010,2,22),3.41],\n[Date.UTC(2010,2,23),3.41],\n[Date.UTC(2010,2,24),3.41],\n[Date.UTC(2010,2,25),3.41],\n[Date.UTC(2010,2,26),3.41],\n[Date.UTC(2010,2,29),3.41],\n[Date.UTC(2010,2,30),3.41],\n[Date.UTC(2010,2,31),3.41],\n[Date.UTC(2010,3,1),3.41],\n[Date.UTC(2010,3,2),3.41],\n[Date.UTC(2010,3,5),3.41],\n[Date.UTC(2010,3,6),3.41],\n[Date.UTC(2010,3,7),3.41],\n[Date.UTC(2010,3,8),3.41],\n[Date.UTC(2010,3,9),3.41],\n[Date.UTC(2010,3,12),3.41],\n[Date.UTC(2010,3,13),3.41],\n[Date.UTC(2010,3,14),3.41],\n[Date.UTC(2010,3,15),3.41],\n[Date.UTC(2010,3,16),3.41],\n[Date.UTC(2010,3,19),3.41],\n[Date.UTC(2010,3,20),3.41],\n[Date.UTC(2010,3,21),3.41],\n[Date.UTC(2010,3,22),3.41],\n[Date.UTC(2010,3,23),3.41],\n[Date.UTC(2010,3,26),3.41],\n[Date.UTC(2010,3,27),3.41],\n[Date.UTC(2010,3,28),3.41],\n[Date.UTC(2010,3,29),3.41],\n[Date.UTC(2010,3,30),3.41],\n[Date.UTC(2010,4,3),3.41],\n[Date.UTC(2010,4,4),3.41],\n[Date.UTC(2010,4,5),3.41],\n[Date.UTC(2010,4,6),3.41],\n[Date.UTC(2010,4,7),3.41],\n[Date.UTC(2010,4,10),3.41],\n[Date.UTC(2010,4,11),3.41],\n[Date.UTC(2010,4,12),3.41],\n[Date.UTC(2010,4,13),3.41],\n[Date.UTC(2010,4,14),3.41],\n[Date.UTC(2010,4,17),3.41],\n[Date.UTC(2010,4,18),3.41],\n[Date.UTC(2010,4,19),3.41],\n[Date.UTC(2010,4,20),3.41],\n[Date.UTC(2010,4,21),3.41],\n[Date.UTC(2010,4,24),3.41],\n[Date.UTC(2010,4,25),3.41],\n[Date.UTC(2010,4,26),3.41],\n[Date.UTC(2010,4,27),3.41],\n[Date.UTC(2010,4,28),3.41],\n[Date.UTC(2010,4,31),3.41],\n[Date.UTC(2010,5,1),3.41],\n[Date.UTC(2010,5,2),3.41],\n[Date.UTC(2010,5,3),3.41],\n[Date.UTC(2010,5,4),3.41],\n[Date.UTC(2010,5,7),3.41],\n[Date.UTC(2010,5,8),3.41],\n[Date.UTC(2010,5,9),3.41],\n[Date.UTC(2010,5,10),3.41],\n[Date.UTC(2010,5,11),3.41],\n[Date.UTC(2010,5,14),3.41],\n[Date.UTC(2010,5,15),3.41],\n[Date.UTC(2010,5,16),3.41],\n[Date.UTC(2010,5,17),3.41],\n[Date.UTC(2010,5,18),3.41],\n[Date.UTC(2010,5,21),3.41],\n[Date.UTC(2010,5,22),3.41],\n[Date.UTC(2010,5,23),3.41],\n[Date.UTC(2010,5,24),3.41],\n[Date.UTC(2010,5,25),3.41],\n[Date.UTC(2010,5,28),3.41],\n[Date.UTC(2010,5,29),3.41],\n[Date.UTC(2010,5,30),3.41],\n[Date.UTC(2010,6,1),3.41],\n[Date.UTC(2010,6,2),3.41],\n[Date.UTC(2010,6,5),3.41],\n[Date.UTC(2010,6,6),3.41],\n[Date.UTC(2010,6,7),3.41],\n[Date.UTC(2010,6,8),3.41],\n[Date.UTC(2010,6,9),3.41],\n[Date.UTC(2010,6,12),3.41],\n[Date.UTC(2010,6,13),3.41],\n[Date.UTC(2010,6,14),3.41],\n[Date.UTC(2010,6,15),3.41],\n[Date.UTC(2010,6,16),3.41],\n[Date.UTC(2010,6,19),3.41],\n[Date.UTC(2010,6,20),3.41],\n[Date.UTC(2010,6,21),3.41],\n[Date.UTC(2010,6,22),3.41],\n[Date.UTC(2010,6,23),3.41],\n[Date.UTC(2010,6,26),3.41],\n[Date.UTC(2010,6,27),3.41],\n[Date.UTC(2010,6,28),3.41],\n[Date.UTC(2010,6,29),3.41],\n[Date.UTC(2010,6,30),3.41],\n[Date.UTC(2010,7,2),3.41],\n[Date.UTC(2010,7,3),3.41],\n[Date.UTC(2010,7,4),3.41],\n[Date.UTC(2010,7,5),3.41],\n[Date.UTC(2010,7,6),3.41],\n[Date.UTC(2010,7,9),3.41],\n[Date.UTC(2010,7,10),3.41],\n[Date.UTC(2010,7,11),3.41],\n[Date.UTC(2010,7,12),3.41],\n[Date.UTC(2010,7,13),3.41],\n[Date.UTC(2010,7,16),3.41],\n[Date.UTC(2010,7,17),3.41],\n[Date.UTC(2010,7,18),3.41],\n[Date.UTC(2010,7,19),3.41],\n[Date.UTC(2010,7,20),3.41],\n[Date.UTC(2010,7,23),3.41],\n[Date.UTC(2010,7,24),3.41],\n[Date.UTC(2010,7,25),3.41],\n[Date.UTC(2010,7,26),3.41],\n[Date.UTC(2010,7,27),3.41],\n[Date.UTC(2010,7,30),3.41],\n[Date.UTC(2010,7,31),3.41],\n[Date.UTC(2010,8,1),3.41],\n[Date.UTC(2010,8,2),3.41],\n[Date.UTC(2010,8,3),3.41],\n[Date.UTC(2010,8,6),3.41],\n[Date.UTC(2010,8,7),3.41],\n[Date.UTC(2010,8,8),3.41],\n[Date.UTC(2010,8,9),3.41],\n[Date.UTC(2010,8,10),3.41],\n[Date.UTC(2010,8,13),3.41],\n[Date.UTC(2010,8,14),3.41],\n[Date.UTC(2010,8,15),3.41],\n[Date.UTC(2010,8,16),3.41],\n[Date.UTC(2010,8,17),3.41],\n[Date.UTC(2010,8,20),3.41],\n[Date.UTC(2010,8,21),3.41],\n[Date.UTC(2010,8,22),3.41],\n[Date.UTC(2010,8,23),3.41],\n[Date.UTC(2010,8,24),3.41],\n[Date.UTC(2010,8,27),3.41],\n[Date.UTC(2010,8,28),3.41],\n[Date.UTC(2010,8,29),3.41],\n[Date.UTC(2010,8,30),3.41],\n[Date.UTC(2010,9,1),3.41],\n[Date.UTC(2010,9,4),3.41],\n[Date.UTC(2010,9,5),3.41],\n[Date.UTC(2010,9,6),3.41],\n[Date.UTC(2010,9,7),3.41],\n[Date.UTC(2010,9,8),3.41],\n[Date.UTC(2010,9,11),3.41],\n[Date.UTC(2010,9,12),3.41],\n[Date.UTC(2010,9,13),3.41],\n[Date.UTC(2010,9,14),3.41],\n[Date.UTC(2010,9,15),3.41],\n[Date.UTC(2010,9,18),3.41],\n[Date.UTC(2010,9,19),3.41],\n[Date.UTC(2010,9,20),3.41],\n[Date.UTC(2010,9,21),3.41],\n[Date.UTC(2010,9,22),3.41],\n[Date.UTC(2010,9,25),3.41],\n[Date.UTC(2010,9,26),3.41],\n[Date.UTC(2010,9,27),3.41],\n[Date.UTC(2010,9,28),3.41],\n[Date.UTC(2010,9,29),3.41],\n[Date.UTC(2010,10,1),3.41],\n[Date.UTC(2010,10,2),3.41],\n[Date.UTC(2010,10,3),3.41],\n[Date.UTC(2010,10,4),3.41],\n[Date.UTC(2010,10,5),3.41],\n[Date.UTC(2010,10,8),3.41],\n[Date.UTC(2010,10,9),3.41],\n[Date.UTC(2010,10,10),3.41],\n[Date.UTC(2010,10,11),3.41],\n[Date.UTC(2010,10,12),3.41],\n[Date.UTC(2010,10,15),3.41],\n[Date.UTC(2010,10,16),3.41],\n[Date.UTC(2010,10,17),3.41],\n[Date.UTC(2010,10,18),3.41],\n[Date.UTC(2010,10,19),3.41],\n[Date.UTC(2010,10,22),3.41],\n[Date.UTC(2010,10,23),3.41],\n[Date.UTC(2010,10,24),3.41],\n[Date.UTC(2010,10,25),3.41],\n[Date.UTC(2010,10,26),3.41],\n[Date.UTC(2010,10,29),3.41],\n[Date.UTC(2010,10,30),3.41],\n[Date.UTC(2010,11,1),3.41],\n[Date.UTC(2010,11,2),3.41],\n[Date.UTC(2010,11,3),3.41],\n[Date.UTC(2010,11,6),3.41],\n[Date.UTC(2010,11,7),3.41],\n[Date.UTC(2010,11,8),3.41],\n[Date.UTC(2010,11,9),3.41],\n[Date.UTC(2010,11,10),3.41],\n[Date.UTC(2010,11,13),3.41],\n[Date.UTC(2010,11,14),3.41],\n[Date.UTC(2010,11,15),3.41],\n[Date.UTC(2010,11,16),3.41],\n[Date.UTC(2010,11,17),3.41],\n[Date.UTC(2010,11,20),3.41],\n[Date.UTC(2010,11,21),3.41],\n[Date.UTC(2010,11,22),3.41],\n[Date.UTC(2010,11,23),3.41],\n[Date.UTC(2010,11,24),3.41],\n[Date.UTC(2010,11,27),3.41],\n[Date.UTC(2010,11,28),3.41],\n[Date.UTC(2010,11,29),3.41],\n[Date.UTC(2010,11,30),3.41],\n[Date.UTC(2010,11,31),3.41],\n[Date.UTC(2011,0,3),3.87],\n[Date.UTC(2011,0,4),3.87],\n[Date.UTC(2011,0,5),3.87],\n[Date.UTC(2011,0,6),3.87],\n[Date.UTC(2011,0,7),3.87],\n[Date.UTC(2011,0,10),3.87],\n[Date.UTC(2011,0,11),3.87],\n[Date.UTC(2011,0,12),3.87],\n[Date.UTC(2011,0,13),3.87],\n[Date.UTC(2011,0,14),3.87],\n[Date.UTC(2011,0,17),3.87],\n[Date.UTC(2011,0,18),3.87],\n[Date.UTC(2011,0,19),3.87],\n[Date.UTC(2011,0,20),3.87],\n[Date.UTC(2011,0,21),3.87],\n[Date.UTC(2011,0,24),3.87],\n[Date.UTC(2011,0,25),3.87],\n[Date.UTC(2011,0,26),3.87],\n[Date.UTC(2011,0,27),3.87],\n[Date.UTC(2011,0,28),3.87],\n[Date.UTC(2011,0,31),3.87],\n[Date.UTC(2011,1,1),3.87],\n[Date.UTC(2011,1,2),3.87],\n[Date.UTC(2011,1,3),3.87],\n[Date.UTC(2011,1,4),3.87],\n[Date.UTC(2011,1,7),3.87],\n[Date.UTC(2011,1,8),3.87],\n[Date.UTC(2011,1,9),3.87],\n[Date.UTC(2011,1,10),3.87],\n[Date.UTC(2011,1,11),3.87],\n[Date.UTC(2011,1,14),3.87],\n[Date.UTC(2011,1,15),3.87],\n[Date.UTC(2011,1,16),3.87],\n[Date.UTC(2011,1,17),3.87],\n[Date.UTC(2011,1,18),3.87],\n[Date.UTC(2011,1,21),3.87],\n[Date.UTC(2011,1,22),3.87],\n[Date.UTC(2011,1,23),3.87],\n[Date.UTC(2011,1,24),3.87],\n[Date.UTC(2011,1,25),3.87],\n[Date.UTC(2011,1,28),3.87],\n[Date.UTC(2011,2,1),3.87],\n[Date.UTC(2011,2,2),3.87],\n[Date.UTC(2011,2,3),3.87],\n[Date.UTC(2011,2,4),3.87],\n[Date.UTC(2011,2,7),3.87],\n[Date.UTC(2011,2,8),3.87],\n[Date.UTC(2011,2,9),3.87],\n[Date.UTC(2011,2,10),3.87],\n[Date.UTC(2011,2,11),3.87],\n[Date.UTC(2011,2,14),3.87],\n[Date.UTC(2011,2,15),3.87],\n[Date.UTC(2011,2,16),3.87],\n[Date.UTC(2011,2,17),3.87],\n[Date.UTC(2011,2,18),3.87],\n[Date.UTC(2011,2,21),3.87],\n[Date.UTC(2011,2,22),3.87],\n[Date.UTC(2011,2,23),3.87],\n[Date.UTC(2011,2,24),3.87],\n[Date.UTC(2011,2,25),3.87],\n[Date.UTC(2011,2,28),3.87],\n[Date.UTC(2011,2,29),3.87],\n[Date.UTC(2011,2,30),3.87],\n[Date.UTC(2011,2,31),3.87],\n[Date.UTC(2011,3,1),3.87],\n[Date.UTC(2011,3,4),3.87],\n[Date.UTC(2011,3,5),3.87],\n[Date.UTC(2011,3,6),3.87],\n[Date.UTC(2011,3,7),3.87],\n[Date.UTC(2011,3,8),3.87],\n[Date.UTC(2011,3,11),3.87],\n[Date.UTC(2011,3,12),3.87],\n[Date.UTC(2011,3,13),3.87],\n[Date.UTC(2011,3,14),3.87],\n[Date.UTC(2011,3,15),3.87],\n[Date.UTC(2011,3,18),3.87],\n[Date.UTC(2011,3,19),3.87],\n[Date.UTC(2011,3,20),3.87],\n[Date.UTC(2011,3,21),3.87],\n[Date.UTC(2011,3,22),3.87],\n[Date.UTC(2011,3,25),3.87],\n[Date.UTC(2011,3,26),3.87],\n[Date.UTC(2011,3,27),3.87],\n[Date.UTC(2011,3,28),3.87],\n[Date.UTC(2011,3,29),3.87],\n[Date.UTC(2011,4,2),3.87],\n[Date.UTC(2011,4,3),3.87],\n[Date.UTC(2011,4,4),3.87],\n[Date.UTC(2011,4,5),3.87],\n[Date.UTC(2011,4,6),3.87],\n[Date.UTC(2011,4,9),3.87],\n[Date.UTC(2011,4,10),3.87],\n[Date.UTC(2011,4,11),3.87],\n[Date.UTC(2011,4,12),3.87],\n[Date.UTC(2011,4,13),3.87],\n[Date.UTC(2011,4,16),3.87],\n[Date.UTC(2011,4,17),3.87],\n[Date.UTC(2011,4,18),3.87],\n[Date.UTC(2011,4,19),3.87],\n[Date.UTC(2011,4,20),3.87],\n[Date.UTC(2011,4,23),3.87],\n[Date.UTC(2011,4,24),3.87],\n[Date.UTC(2011,4,25),3.87],\n[Date.UTC(2011,4,26),3.87],\n[Date.UTC(2011,4,27),3.87],\n[Date.UTC(2011,4,30),3.87],\n[Date.UTC(2011,4,31),3.87],\n[Date.UTC(2011,5,1),3.87],\n[Date.UTC(2011,5,2),3.87],\n[Date.UTC(2011,5,3),3.87],\n[Date.UTC(2011,5,6),3.87],\n[Date.UTC(2011,5,7),3.87],\n[Date.UTC(2011,5,8),3.87],\n[Date.UTC(2011,5,9),3.87],\n[Date.UTC(2011,5,10),3.87],\n[Date.UTC(2011,5,13),3.87],\n[Date.UTC(2011,5,14),3.87],\n[Date.UTC(2011,5,15),3.87],\n[Date.UTC(2011,5,16),3.87],\n[Date.UTC(2011,5,17),3.87],\n[Date.UTC(2011,5,20),3.87],\n[Date.UTC(2011,5,21),3.87],\n[Date.UTC(2011,5,22),3.87],\n[Date.UTC(2011,5,23),3.87],\n[Date.UTC(2011,5,24),3.87],\n[Date.UTC(2011,5,27),3.87],\n[Date.UTC(2011,5,28),3.87],\n[Date.UTC(2011,5,29),3.87],\n[Date.UTC(2011,5,30),3.87],\n[Date.UTC(2011,6,1),3.87],\n[Date.UTC(2011,6,4),3.87],\n[Date.UTC(2011,6,5),3.87],\n[Date.UTC(2011,6,6),3.87],\n[Date.UTC(2011,6,7),3.87],\n[Date.UTC(2011,6,8),3.87],\n[Date.UTC(2011,6,11),3.87],\n[Date.UTC(2011,6,12),3.87],\n[Date.UTC(2011,6,13),3.87],\n[Date.UTC(2011,6,14),3.87],\n[Date.UTC(2011,6,15),3.87],\n[Date.UTC(2011,6,18),3.87],\n[Date.UTC(2011,6,19),3.87],\n[Date.UTC(2011,6,20),3.87],\n[Date.UTC(2011,6,21),3.87],\n[Date.UTC(2011,6,22),3.87],\n[Date.UTC(2011,6,25),3.87],\n[Date.UTC(2011,6,26),3.87],\n[Date.UTC(2011,6,27),3.87],\n[Date.UTC(2011,6,28),3.87],\n[Date.UTC(2011,6,29),3.87],\n[Date.UTC(2011,7,1),3.87],\n[Date.UTC(2011,7,2),3.87],\n[Date.UTC(2011,7,3),3.87],\n[Date.UTC(2011,7,4),3.87],\n[Date.UTC(2011,7,5),3.87],\n[Date.UTC(2011,7,8),3.87],\n[Date.UTC(2011,7,9),3.87],\n[Date.UTC(2011,7,10),3.87],\n[Date.UTC(2011,7,11),3.87],\n[Date.UTC(2011,7,12),3.87],\n[Date.UTC(2011,7,15),3.87],\n[Date.UTC(2011,7,16),3.87],\n[Date.UTC(2011,7,17),3.87],\n[Date.UTC(2011,7,18),3.87],\n[Date.UTC(2011,7,19),3.87],\n[Date.UTC(2011,7,22),3.87],\n[Date.UTC(2011,7,23),3.87],\n[Date.UTC(2011,7,24),3.87],\n[Date.UTC(2011,7,25),3.87],\n[Date.UTC(2011,7,26),3.87],\n[Date.UTC(2011,7,29),3.87],\n[Date.UTC(2011,7,30),3.87],\n[Date.UTC(2011,7,31),3.87],\n[Date.UTC(2011,8,1),3.87],\n[Date.UTC(2011,8,2),3.87],\n[Date.UTC(2011,8,5),3.87],\n[Date.UTC(2011,8,6),3.87],\n[Date.UTC(2011,8,7),3.87],\n[Date.UTC(2011,8,8),3.87],\n[Date.UTC(2011,8,9),3.87],\n[Date.UTC(2011,8,12),3.87],\n[Date.UTC(2011,8,13),3.87],\n[Date.UTC(2011,8,14),3.87],\n[Date.UTC(2011,8,15),3.87],\n[Date.UTC(2011,8,16),3.87],\n[Date.UTC(2011,8,19),3.87],\n[Date.UTC(2011,8,20),3.87],\n[Date.UTC(2011,8,21),3.87],\n[Date.UTC(2011,8,22),3.87],\n[Date.UTC(2011,8,23),3.87],\n[Date.UTC(2011,8,26),3.87],\n[Date.UTC(2011,8,27),3.87],\n[Date.UTC(2011,8,28),3.87],\n[Date.UTC(2011,8,29),3.87],\n[Date.UTC(2011,8,30),3.87],\n[Date.UTC(2011,9,3),3.87],\n[Date.UTC(2011,9,4),3.87],\n[Date.UTC(2011,9,5),3.87],\n[Date.UTC(2011,9,6),3.87],\n[Date.UTC(2011,9,7),3.87],\n[Date.UTC(2011,9,10),3.87],\n[Date.UTC(2011,9,11),3.87],\n[Date.UTC(2011,9,12),3.87],\n[Date.UTC(2011,9,13),3.87],\n[Date.UTC(2011,9,14),3.87],\n[Date.UTC(2011,9,17),3.87],\n[Date.UTC(2011,9,18),3.87],\n[Date.UTC(2011,9,19),3.87],\n[Date.UTC(2011,9,20),3.87],\n[Date.UTC(2011,9,21),3.87],\n[Date.UTC(2011,9,24),3.87],\n[Date.UTC(2011,9,25),3.87],\n[Date.UTC(2011,9,26),3.87],\n[Date.UTC(2011,9,27),3.87],\n[Date.UTC(2011,9,28),3.87],\n[Date.UTC(2011,9,31),3.87],\n[Date.UTC(2011,10,1),3.87],\n[Date.UTC(2011,10,2),3.87],\n[Date.UTC(2011,10,3),3.87],\n[Date.UTC(2011,10,4),3.87],\n[Date.UTC(2011,10,7),3.87],\n[Date.UTC(2011,10,8),3.87],\n[Date.UTC(2011,10,9),3.87],\n[Date.UTC(2011,10,10),3.87],\n[Date.UTC(2011,10,11),3.87],\n[Date.UTC(2011,10,14),3.87],\n[Date.UTC(2011,10,15),3.87],\n[Date.UTC(2011,10,16),3.87],\n[Date.UTC(2011,10,17),3.87],\n[Date.UTC(2011,10,18),3.87],\n[Date.UTC(2011,10,21),3.87],\n[Date.UTC(2011,10,22),3.87],\n[Date.UTC(2011,10,23),3.87],\n[Date.UTC(2011,10,24),3.87],\n[Date.UTC(2011,10,25),3.87],\n[Date.UTC(2011,10,28),3.87],\n[Date.UTC(2011,10,29),3.87],\n[Date.UTC(2011,10,30),3.87],\n[Date.UTC(2011,11,1),3.87],\n[Date.UTC(2011,11,2),3.87],\n[Date.UTC(2011,11,5),3.87],\n[Date.UTC(2011,11,6),3.87],\n[Date.UTC(2011,11,7),3.87],\n[Date.UTC(2011,11,8),3.87],\n[Date.UTC(2011,11,9),3.87],\n[Date.UTC(2011,11,12),3.87],\n[Date.UTC(2011,11,13),3.87],\n[Date.UTC(2011,11,14),3.87],\n[Date.UTC(2011,11,15),3.87],\n[Date.UTC(2011,11,16),3.87],\n[Date.UTC(2011,11,19),3.87],\n[Date.UTC(2011,11,20),3.87],\n[Date.UTC(2011,11,21),3.87],\n[Date.UTC(2011,11,22),3.87],\n[Date.UTC(2011,11,23),3.87],\n[Date.UTC(2011,11,26),3.87],\n[Date.UTC(2011,11,27),3.87],\n[Date.UTC(2011,11,28),3.87],\n[Date.UTC(2011,11,29),3.87],\n[Date.UTC(2011,11,30),3.87],\n[Date.UTC(2012,0,2),4.60],\n[Date.UTC(2012,0,3),4.60],\n[Date.UTC(2012,0,4),4.60],\n[Date.UTC(2012,0,5),4.60],\n[Date.UTC(2012,0,6),4.60],\n[Date.UTC(2012,0,9),4.60],\n[Date.UTC(2012,0,10),4.60],\n[Date.UTC(2012,0,11),4.60],\n[Date.UTC(2012,0,12),4.60],\n[Date.UTC(2012,0,13),4.60],\n[Date.UTC(2012,0,16),4.60],\n[Date.UTC(2012,0,17),4.60],\n[Date.UTC(2012,0,18),4.60],\n[Date.UTC(2012,0,19),4.60],\n[Date.UTC(2012,0,20),4.60],\n[Date.UTC(2012,0,23),4.60],\n[Date.UTC(2012,0,24),4.60],\n[Date.UTC(2012,0,25),4.60],\n[Date.UTC(2012,0,26),4.60],\n[Date.UTC(2012,0,27),4.60],\n[Date.UTC(2012,0,30),4.60],\n[Date.UTC(2012,0,31),4.60],\n[Date.UTC(2012,1,1),4.60],\n[Date.UTC(2012,1,2),4.60],\n[Date.UTC(2012,1,3),4.60],\n[Date.UTC(2012,1,6),4.60],\n[Date.UTC(2012,1,7),4.60],\n[Date.UTC(2012,1,8),4.60],\n[Date.UTC(2012,1,9),4.60],\n[Date.UTC(2012,1,10),4.60],\n[Date.UTC(2012,1,13),4.60],\n[Date.UTC(2012,1,14),4.60],\n[Date.UTC(2012,1,15),4.60],\n[Date.UTC(2012,1,16),4.60],\n[Date.UTC(2012,1,17),4.60],\n[Date.UTC(2012,1,20),4.60],\n[Date.UTC(2012,1,21),4.60],\n[Date.UTC(2012,1,22),4.60],\n[Date.UTC(2012,1,23),4.60],\n[Date.UTC(2012,1,24),4.60],\n[Date.UTC(2012,1,27),4.60],\n[Date.UTC(2012,1,28),4.60],\n[Date.UTC(2012,1,29),4.60],\n[Date.UTC(2012,2,1),4.60],\n[Date.UTC(2012,2,2),4.60],\n[Date.UTC(2012,2,5),4.60],\n[Date.UTC(2012,2,6),4.60],\n[Date.UTC(2012,2,7),4.60],\n[Date.UTC(2012,2,8),4.60],\n[Date.UTC(2012,2,9),4.60],\n[Date.UTC(2012,2,12),4.60],\n[Date.UTC(2012,2,13),4.60],\n[Date.UTC(2012,2,14),4.60],\n[Date.UTC(2012,2,15),4.60],\n[Date.UTC(2012,2,16),4.60],\n[Date.UTC(2012,2,19),4.60],\n[Date.UTC(2012,2,20),4.60],\n[Date.UTC(2012,2,21),4.60],\n[Date.UTC(2012,2,22),4.60],\n[Date.UTC(2012,2,23),4.60],\n[Date.UTC(2012,2,26),4.60],\n[Date.UTC(2012,2,27),4.60],\n[Date.UTC(2012,2,28),4.60],\n[Date.UTC(2012,2,29),4.60],\n[Date.UTC(2012,2,30),4.60],\n[Date.UTC(2012,3,2),4.60],\n[Date.UTC(2012,3,3),4.60],\n[Date.UTC(2012,3,4),4.60],\n[Date.UTC(2012,3,5),4.60],\n[Date.UTC(2012,3,6),4.60],\n[Date.UTC(2012,3,9),4.60],\n[Date.UTC(2012,3,10),4.60],\n[Date.UTC(2012,3,11),4.60],\n[Date.UTC(2012,3,12),4.60],\n[Date.UTC(2012,3,13),4.60],\n[Date.UTC(2012,3,16),4.60],\n[Date.UTC(2012,3,17),4.60],\n[Date.UTC(2012,3,18),4.60],\n[Date.UTC(2012,3,19),4.60],\n[Date.UTC(2012,3,20),4.60],\n[Date.UTC(2012,3,23),4.60],\n[Date.UTC(2012,3,24),4.60],\n[Date.UTC(2012,3,25),4.60],\n[Date.UTC(2012,3,26),4.60],\n[Date.UTC(2012,3,27),4.60],\n[Date.UTC(2012,3,30),4.60],\n[Date.UTC(2012,4,1),4.60],\n[Date.UTC(2012,4,2),4.60],\n[Date.UTC(2012,4,3),4.60],\n[Date.UTC(2012,4,4),4.60],\n[Date.UTC(2012,4,7),4.60],\n[Date.UTC(2012,4,8),4.60],\n[Date.UTC(2012,4,9),4.60],\n[Date.UTC(2012,4,10),4.60],\n[Date.UTC(2012,4,11),4.60],\n[Date.UTC(2012,4,14),4.60],\n[Date.UTC(2012,4,15),4.60],\n[Date.UTC(2012,4,16),4.60],\n[Date.UTC(2012,4,17),4.60],\n[Date.UTC(2012,4,18),4.60],\n[Date.UTC(2012,4,21),4.60],\n[Date.UTC(2012,4,22),4.60],\n[Date.UTC(2012,4,23),4.60],\n[Date.UTC(2012,4,24),4.60],\n[Date.UTC(2012,4,25),4.60],\n[Date.UTC(2012,4,28),4.60],\n[Date.UTC(2012,4,29),4.60],\n[Date.UTC(2012,4,30),4.60],\n[Date.UTC(2012,4,31),4.60],\n[Date.UTC(2012,5,1),4.60],\n[Date.UTC(2012,5,4),4.60],\n[Date.UTC(2012,5,5),4.60],\n[Date.UTC(2012,5,6),4.60],\n[Date.UTC(2012,5,7),4.60],\n[Date.UTC(2012,5,8),4.60],\n[Date.UTC(2012,5,11),4.60],\n[Date.UTC(2012,5,12),4.60],\n[Date.UTC(2012,5,13),4.60],\n[Date.UTC(2012,5,14),4.60],\n[Date.UTC(2012,5,15),4.60],\n[Date.UTC(2012,5,18),4.60],\n[Date.UTC(2012,5,19),4.60],\n[Date.UTC(2012,5,20),4.60],\n[Date.UTC(2012,5,21),4.60],\n[Date.UTC(2012,5,22),4.60],\n[Date.UTC(2012,5,25),4.60],\n[Date.UTC(2012,5,26),4.60],\n[Date.UTC(2012,5,27),4.60],\n[Date.UTC(2012,5,28),4.60],\n[Date.UTC(2012,5,29),4.60],\n[Date.UTC(2012,6,2),4.60],\n[Date.UTC(2012,6,3),4.60],\n[Date.UTC(2012,6,4),4.60],\n[Date.UTC(2012,6,5),4.60],\n[Date.UTC(2012,6,6),4.60],\n[Date.UTC(2012,6,9),4.60],\n[Date.UTC(2012,6,10),4.60],\n[Date.UTC(2012,6,11),4.60],\n[Date.UTC(2012,6,12),4.60],\n[Date.UTC(2012,6,13),4.60],\n[Date.UTC(2012,6,16),4.60],\n[Date.UTC(2012,6,17),4.60],\n[Date.UTC(2012,6,18),4.60],\n[Date.UTC(2012,6,19),4.60],\n[Date.UTC(2012,6,20),4.60],\n[Date.UTC(2012,6,23),4.60],\n[Date.UTC(2012,6,24),4.60],\n[Date.UTC(2012,6,25),4.60],\n[Date.UTC(2012,6,26),4.60],\n[Date.UTC(2012,6,27),4.60],\n[Date.UTC(2012,6,30),4.60],\n[Date.UTC(2012,6,31),4.60],\n[Date.UTC(2012,7,1),4.60],\n[Date.UTC(2012,7,2),4.60],\n[Date.UTC(2012,7,3),4.60],\n[Date.UTC(2012,7,6),4.60],\n[Date.UTC(2012,7,7),4.60],\n[Date.UTC(2012,7,8),4.60],\n[Date.UTC(2012,7,9),4.60],\n[Date.UTC(2012,7,10),4.60],\n[Date.UTC(2012,7,13),4.60],\n[Date.UTC(2012,7,14),4.60],\n[Date.UTC(2012,7,15),4.60],\n[Date.UTC(2012,7,16),4.60],\n[Date.UTC(2012,7,17),4.60],\n[Date.UTC(2012,7,20),4.60],\n[Date.UTC(2012,7,21),4.60],\n[Date.UTC(2012,7,22),4.60],\n[Date.UTC(2012,7,23),4.60],\n[Date.UTC(2012,7,24),4.60],\n[Date.UTC(2012,7,27),4.60],\n[Date.UTC(2012,7,28),4.60],\n[Date.UTC(2012,7,29),4.60],\n[Date.UTC(2012,7,30),4.60],\n[Date.UTC(2012,7,31),4.60],\n[Date.UTC(2012,8,3),4.60],\n[Date.UTC(2012,8,4),4.60],\n[Date.UTC(2012,8,5),4.60],\n[Date.UTC(2012,8,6),4.60],\n[Date.UTC(2012,8,7),4.60],\n[Date.UTC(2012,8,10),4.60],\n[Date.UTC(2012,8,11),4.60],\n[Date.UTC(2012,8,12),4.60],\n[Date.UTC(2012,8,13),4.60],\n[Date.UTC(2012,8,14),4.60],\n[Date.UTC(2012,8,17),4.60],\n[Date.UTC(2012,8,18),4.60],\n[Date.UTC(2012,8,19),4.60],\n[Date.UTC(2012,8,20),4.60],\n[Date.UTC(2012,8,21),4.60],\n[Date.UTC(2012,8,24),4.60],\n[Date.UTC(2012,8,25),4.60],\n[Date.UTC(2012,8,26),4.60],\n[Date.UTC(2012,8,27),4.60],\n[Date.UTC(2012,8,28),4.60],\n[Date.UTC(2012,9,1),4.60],\n[Date.UTC(2012,9,2),4.60],\n[Date.UTC(2012,9,3),4.60],\n[Date.UTC(2012,9,4),4.60],\n[Date.UTC(2012,9,5),4.60],\n[Date.UTC(2012,9,8),4.60],\n[Date.UTC(2012,9,9),4.60],\n[Date.UTC(2012,9,10),4.60],\n[Date.UTC(2012,9,11),4.60],\n[Date.UTC(2012,9,12),4.60],\n[Date.UTC(2012,9,15),4.60],\n[Date.UTC(2012,9,16),4.60],\n[Date.UTC(2012,9,17),4.60],\n[Date.UTC(2012,9,18),4.60],\n[Date.UTC(2012,9,19),4.60],\n[Date.UTC(2012,9,22),4.60],\n[Date.UTC(2012,9,23),4.60],\n[Date.UTC(2012,9,24),4.60],\n[Date.UTC(2012,9,25),4.60],\n[Date.UTC(2012,9,26),4.60],\n[Date.UTC(2012,9,29),4.60],\n[Date.UTC(2012,9,30),4.60],\n[Date.UTC(2012,9,31),4.60],\n[Date.UTC(2012,10,1),4.60],\n[Date.UTC(2012,10,2),4.60],\n[Date.UTC(2012,10,5),4.60],\n[Date.UTC(2012,10,6),4.60],\n[Date.UTC(2012,10,7),4.60],\n[Date.UTC(2012,10,8),4.60],\n[Date.UTC(2012,10,9),4.60],\n[Date.UTC(2012,10,12),4.60],\n[Date.UTC(2012,10,13),4.60],\n[Date.UTC(2012,10,14),4.60],\n[Date.UTC(2012,10,15),4.60],\n[Date.UTC(2012,10,16),4.60],\n[Date.UTC(2012,10,19),4.60],\n[Date.UTC(2012,10,20),4.60],\n[Date.UTC(2012,10,21),4.60],\n[Date.UTC(2012,10,22),4.60],\n[Date.UTC(2012,10,23),4.60],\n[Date.UTC(2012,10,26),4.60],\n[Date.UTC(2012,10,27),4.60],\n[Date.UTC(2012,10,28),4.60],\n[Date.UTC(2012,10,29),4.60],\n[Date.UTC(2012,10,30),4.60],\n[Date.UTC(2012,11,3),4.60],\n[Date.UTC(2012,11,4),4.60],\n[Date.UTC(2012,11,5),4.60],\n[Date.UTC(2012,11,6),4.60],\n[Date.UTC(2012,11,7),4.60],\n[Date.UTC(2012,11,10),4.60],\n[Date.UTC(2012,11,11),4.60],\n[Date.UTC(2012,11,12),4.60],\n[Date.UTC(2012,11,13),4.60],\n[Date.UTC(2012,11,14),4.60],\n[Date.UTC(2012,11,17),4.60],\n[Date.UTC(2012,11,18),4.60],\n[Date.UTC(2012,11,19),4.60],\n[Date.UTC(2012,11,20),4.60],\n[Date.UTC(2012,11,21),4.60],\n[Date.UTC(2012,11,24),4.60],\n[Date.UTC(2012,11,25),4.60],\n[Date.UTC(2012,11,26),4.60],\n[Date.UTC(2012,11,27),4.60],\n[Date.UTC(2012,11,28),4.60],\n[Date.UTC(2012,11,31),4.60],\n[Date.UTC(2013,0,1),4.19],\n[Date.UTC(2013,0,2),4.19],\n[Date.UTC(2013,0,3),4.19],\n[Date.UTC(2013,0,4),4.19],\n[Date.UTC(2013,0,7),4.19],\n[Date.UTC(2013,0,8),4.19],\n[Date.UTC(2013,0,9),4.19],\n[Date.UTC(2013,0,10),4.19],\n[Date.UTC(2013,0,11),4.19],\n[Date.UTC(2013,0,14),4.19],\n[Date.UTC(2013,0,15),4.19],\n[Date.UTC(2013,0,16),4.19],\n[Date.UTC(2013,0,17),4.19],\n[Date.UTC(2013,0,18),4.19],\n[Date.UTC(2013,0,21),4.19],\n[Date.UTC(2013,0,22),4.19],\n[Date.UTC(2013,0,23),4.19],\n[Date.UTC(2013,0,24),4.19],\n[Date.UTC(2013,0,25),4.19],\n[Date.UTC(2013,0,28),4.19],\n[Date.UTC(2013,0,29),4.19],\n[Date.UTC(2013,0,30),4.19],\n[Date.UTC(2013,0,31),4.19],\n[Date.UTC(2013,1,1),4.19],\n[Date.UTC(2013,1,4),4.19],\n[Date.UTC(2013,1,5),4.19],\n[Date.UTC(2013,1,6),4.19],\n[Date.UTC(2013,1,7),4.19],\n[Date.UTC(2013,1,8),4.19],\n[Date.UTC(2013,1,11),4.19],\n[Date.UTC(2013,1,12),4.19],\n[Date.UTC(2013,1,13),4.19],\n[Date.UTC(2013,1,14),4.19],\n[Date.UTC(2013,1,15),4.19],\n[Date.UTC(2013,1,18),4.19],\n[Date.UTC(2013,1,19),4.19],\n[Date.UTC(2013,1,20),4.19],\n[Date.UTC(2013,1,21),4.19],\n[Date.UTC(2013,1,22),4.19],\n[Date.UTC(2013,1,25),4.19],\n[Date.UTC(2013,1,26),4.19],\n[Date.UTC(2013,1,27),4.19],\n[Date.UTC(2013,1,28),4.19],\n[Date.UTC(2013,2,1),4.19],\n[Date.UTC(2013,2,4),4.19],\n[Date.UTC(2013,2,5),4.19],\n[Date.UTC(2013,2,6),4.19],\n[Date.UTC(2013,2,7),4.19],\n[Date.UTC(2013,2,8),4.19],\n[Date.UTC(2013,2,11),4.19],\n[Date.UTC(2013,2,12),4.19],\n[Date.UTC(2013,2,13),4.19],\n[Date.UTC(2013,2,14),4.19],\n[Date.UTC(2013,2,15),4.19],\n[Date.UTC(2013,2,18),4.19],\n[Date.UTC(2013,2,19),4.19],\n[Date.UTC(2013,2,20),4.19],\n[Date.UTC(2013,2,21),4.19],\n[Date.UTC(2013,2,22),4.19],\n[Date.UTC(2013,2,25),4.19],\n[Date.UTC(2013,2,26),4.19],\n[Date.UTC(2013,2,27),4.19],\n[Date.UTC(2013,2,28),4.19],\n[Date.UTC(2013,2,29),4.19],\n[Date.UTC(2013,3,1),4.19],\n[Date.UTC(2013,3,2),4.19],\n[Date.UTC(2013,3,3),4.19],\n[Date.UTC(2013,3,4),4.19],\n[Date.UTC(2013,3,5),4.19],\n[Date.UTC(2013,3,8),4.19],\n[Date.UTC(2013,3,9),4.19],\n[Date.UTC(2013,3,10),4.19],\n[Date.UTC(2013,3,11),4.19],\n[Date.UTC(2013,3,12),4.19],\n[Date.UTC(2013,3,15),4.19],\n[Date.UTC(2013,3,16),4.19],\n[Date.UTC(2013,3,17),4.19],\n[Date.UTC(2013,3,18),4.19],\n[Date.UTC(2013,3,19),4.19],\n[Date.UTC(2013,3,22),4.19],\n[Date.UTC(2013,3,23),4.19],\n[Date.UTC(2013,3,24),4.19],\n[Date.UTC(2013,3,25),4.19],\n[Date.UTC(2013,3,26),4.19],\n[Date.UTC(2013,3,29),4.19],\n[Date.UTC(2013,3,30),4.19],\n[Date.UTC(2013,4,1),4.19],\n[Date.UTC(2013,4,2),4.19],\n[Date.UTC(2013,4,3),4.19],\n[Date.UTC(2013,4,6),4.19],\n[Date.UTC(2013,4,7),4.19],\n[Date.UTC(2013,4,8),4.19],\n[Date.UTC(2013,4,9),4.19],\n[Date.UTC(2013,4,10),4.19],\n[Date.UTC(2013,4,13),4.19],\n[Date.UTC(2013,4,14),4.19],\n[Date.UTC(2013,4,15),4.19],\n[Date.UTC(2013,4,16),4.19],\n[Date.UTC(2013,4,17),4.19],\n[Date.UTC(2013,4,20),4.19],\n[Date.UTC(2013,4,21),4.19],\n[Date.UTC(2013,4,22),4.19],\n[Date.UTC(2013,4,23),4.19],\n[Date.UTC(2013,4,24),4.19],\n[Date.UTC(2013,4,27),4.19],\n[Date.UTC(2013,4,28),4.19],\n[Date.UTC(2013,4,29),4.19],\n[Date.UTC(2013,4,30),4.19],\n[Date.UTC(2013,4,31),4.19],\n[Date.UTC(2013,5,3),4.19],\n[Date.UTC(2013,5,4),4.19],\n[Date.UTC(2013,5,5),4.19],\n[Date.UTC(2013,5,6),4.19],\n[Date.UTC(2013,5,7),4.19],\n[Date.UTC(2013,5,10),4.19],\n[Date.UTC(2013,5,11),4.19],\n[Date.UTC(2013,5,12),4.19],\n[Date.UTC(2013,5,13),4.19],\n[Date.UTC(2013,5,14),4.19],\n[Date.UTC(2013,5,17),4.19],\n[Date.UTC(2013,5,18),4.19],\n[Date.UTC(2013,5,19),4.19],\n[Date.UTC(2013,5,20),4.19],\n[Date.UTC(2013,5,21),4.19],\n[Date.UTC(2013,5,24),4.19],\n[Date.UTC(2013,5,25),4.19],\n[Date.UTC(2013,5,26),4.19],\n[Date.UTC(2013,5,27),4.19],\n[Date.UTC(2013,5,28),4.19],\n[Date.UTC(2013,6,1),4.19],\n[Date.UTC(2013,6,2),4.19],\n[Date.UTC(2013,6,3),4.19],\n[Date.UTC(2013,6,4),4.19],\n[Date.UTC(2013,6,5),4.19],\n[Date.UTC(2013,6,8),4.19],\n[Date.UTC(2013,6,9),4.19],\n[Date.UTC(2013,6,10),4.19],\n[Date.UTC(2013,6,11),4.19],\n[Date.UTC(2013,6,12),4.19],\n[Date.UTC(2013,6,15),4.19],\n[Date.UTC(2013,6,16),4.19],\n[Date.UTC(2013,6,17),4.19],\n[Date.UTC(2013,6,18),4.19],\n[Date.UTC(2013,6,19),4.19],\n[Date.UTC(2013,6,22),4.19],\n[Date.UTC(2013,6,23),4.19],\n[Date.UTC(2013,6,24),4.19],\n[Date.UTC(2013,6,25),4.19],\n[Date.UTC(2013,6,26),4.19],\n[Date.UTC(2013,6,29),4.19],\n[Date.UTC(2013,6,30),4.19],\n[Date.UTC(2013,6,31),4.19],\n[Date.UTC(2013,7,1),4.19],\n[Date.UTC(2013,7,2),4.19],\n[Date.UTC(2013,7,5),4.19],\n[Date.UTC(2013,7,6),4.19],\n[Date.UTC(2013,7,7),4.19],\n[Date.UTC(2013,7,8),4.19],\n[Date.UTC(2013,7,9),4.19],\n[Date.UTC(2013,7,12),4.19],\n[Date.UTC(2013,7,13),4.19],\n[Date.UTC(2013,7,14),4.19],\n[Date.UTC(2013,7,15),4.19],\n[Date.UTC(2013,7,16),4.19],\n[Date.UTC(2013,7,19),4.19],\n[Date.UTC(2013,7,20),4.19],\n[Date.UTC(2013,7,21),4.19],\n[Date.UTC(2013,7,22),4.19],\n[Date.UTC(2013,7,23),4.19],\n[Date.UTC(2013,7,26),4.19],\n[Date.UTC(2013,7,27),4.19],\n[Date.UTC(2013,7,28),4.19],\n[Date.UTC(2013,7,29),4.19],\n[Date.UTC(2013,7,30),4.19],\n[Date.UTC(2013,8,2),4.19],\n[Date.UTC(2013,8,3),4.19],\n[Date.UTC(2013,8,4),4.19],\n[Date.UTC(2013,8,5),4.19],\n[Date.UTC(2013,8,6),4.19],\n[Date.UTC(2013,8,9),4.19],\n[Date.UTC(2013,8,10),4.19],\n[Date.UTC(2013,8,11),4.19],\n[Date.UTC(2013,8,12),4.19],\n[Date.UTC(2013,8,13),4.19],\n[Date.UTC(2013,8,16),4.19],\n[Date.UTC(2013,8,17),4.19],\n[Date.UTC(2013,8,18),4.19],\n[Date.UTC(2013,8,19),4.19],\n[Date.UTC(2013,8,20),4.19],\n[Date.UTC(2013,8,23),4.19],\n[Date.UTC(2013,8,24),4.19],\n[Date.UTC(2013,8,25),4.19],\n[Date.UTC(2013,8,26),4.19],\n[Date.UTC(2013,8,27),4.19],\n[Date.UTC(2013,8,30),4.19],\n[Date.UTC(2013,9,1),4.19],\n[Date.UTC(2013,9,2),4.19],\n[Date.UTC(2013,9,3),4.19],\n[Date.UTC(2013,9,4),4.19],\n[Date.UTC(2013,9,7),4.19],\n[Date.UTC(2013,9,8),4.19],\n[Date.UTC(2013,9,9),4.19],\n[Date.UTC(2013,9,10),4.19],\n[Date.UTC(2013,9,11),4.19],\n[Date.UTC(2013,9,14),4.19],\n[Date.UTC(2013,9,15),4.19],\n[Date.UTC(2013,9,16),4.19],\n[Date.UTC(2013,9,17),4.19],\n[Date.UTC(2013,9,18),4.19],\n[Date.UTC(2013,9,21),4.19],\n[Date.UTC(2013,9,22),4.19],\n[Date.UTC(2013,9,23),4.19],\n[Date.UTC(2013,9,24),4.19],\n[Date.UTC(2013,9,25),4.19],\n[Date.UTC(2013,9,28),4.19],\n[Date.UTC(2013,9,29),4.19],\n[Date.UTC(2013,9,30),4.19],\n[Date.UTC(2013,9,31),4.19],\n[Date.UTC(2013,10,1),4.19],\n[Date.UTC(2013,10,4),4.19],\n[Date.UTC(2013,10,5),4.19],\n[Date.UTC(2013,10,6),4.19],\n[Date.UTC(2013,10,7),4.19],\n[Date.UTC(2013,10,8),4.19],\n[Date.UTC(2013,10,11),4.19],\n[Date.UTC(2013,10,12),4.19],\n[Date.UTC(2013,10,13),4.19],\n[Date.UTC(2013,10,14),4.19],\n[Date.UTC(2013,10,15),4.19],\n[Date.UTC(2013,10,18),4.19],\n[Date.UTC(2013,10,19),4.19],\n[Date.UTC(2013,10,20),4.19],\n[Date.UTC(2013,10,21),4.19],\n[Date.UTC(2013,10,22),4.19],\n[Date.UTC(2013,10,25),4.19],\n[Date.UTC(2013,10,26),4.19],\n[Date.UTC(2013,10,27),4.19],\n[Date.UTC(2013,10,28),4.19],\n[Date.UTC(2013,10,29),4.19],\n[Date.UTC(2013,11,2),4.19],\n[Date.UTC(2013,11,3),4.19],\n[Date.UTC(2013,11,4),4.19],\n[Date.UTC(2013,11,5),4.19],\n[Date.UTC(2013,11,6),4.19],\n[Date.UTC(2013,11,9),4.19],\n[Date.UTC(2013,11,10),4.19],\n[Date.UTC(2013,11,11),4.19],\n[Date.UTC(2013,11,12),4.19],\n[Date.UTC(2013,11,13),4.19],\n[Date.UTC(2013,11,16),4.19],\n[Date.UTC(2013,11,17),4.19],\n[Date.UTC(2013,11,18),4.19],\n[Date.UTC(2013,11,19),4.19],\n[Date.UTC(2013,11,20),4.19],\n[Date.UTC(2013,11,23),4.19],\n[Date.UTC(2013,11,24),4.19],\n[Date.UTC(2013,11,25),4.19],\n[Date.UTC(2013,11,26),4.19],\n[Date.UTC(2013,11,27),4.19],\n[Date.UTC(2013,11,30),4.19],\n[Date.UTC(2013,11,31),4.19],\n[Date.UTC(2014,0,1),3.71],\n[Date.UTC(2014,0,2),3.71],\n[Date.UTC(2014,0,3),3.71],\n[Date.UTC(2014,0,6),3.71],\n[Date.UTC(2014,0,7),3.71],\n[Date.UTC(2014,0,8),3.71],\n[Date.UTC(2014,0,9),3.71],\n[Date.UTC(2014,0,10),3.71],\n[Date.UTC(2014,0,13),3.71],\n[Date.UTC(2014,0,14),3.71],\n[Date.UTC(2014,0,15),3.71],\n[Date.UTC(2014,0,16),3.71],\n[Date.UTC(2014,0,17),3.71],\n[Date.UTC(2014,0,20),3.71],\n[Date.UTC(2014,0,21),3.71],\n[Date.UTC(2014,0,22),3.71],\n[Date.UTC(2014,0,23),3.71],\n[Date.UTC(2014,0,24),3.71],\n[Date.UTC(2014,0,27),3.71],\n[Date.UTC(2014,0,28),3.71],\n[Date.UTC(2014,0,29),3.71],\n[Date.UTC(2014,0,30),3.71],\n[Date.UTC(2014,0,31),3.71],\n[Date.UTC(2014,1,3),3.71],\n[Date.UTC(2014,1,4),3.71],\n[Date.UTC(2014,1,5),3.71],\n[Date.UTC(2014,1,6),3.71],\n[Date.UTC(2014,1,7),3.71],\n[Date.UTC(2014,1,10),3.71],\n[Date.UTC(2014,1,11),3.71],\n[Date.UTC(2014,1,12),3.71],\n[Date.UTC(2014,1,13),3.71],\n[Date.UTC(2014,1,14),3.71],\n[Date.UTC(2014,1,17),3.71],\n[Date.UTC(2014,1,18),3.71],\n[Date.UTC(2014,1,19),3.71],\n[Date.UTC(2014,1,20),3.71],\n[Date.UTC(2014,1,21),3.71],\n[Date.UTC(2014,1,24),3.71],\n[Date.UTC(2014,1,25),3.71],\n[Date.UTC(2014,1,26),3.71],\n[Date.UTC(2014,1,27),3.71],\n[Date.UTC(2014,1,28),3.71],\n[Date.UTC(2014,2,3),3.71],\n[Date.UTC(2014,2,4),3.71],\n[Date.UTC(2014,2,5),3.71],\n[Date.UTC(2014,2,6),3.71],\n[Date.UTC(2014,2,7),3.71],\n[Date.UTC(2014,2,10),3.71],\n[Date.UTC(2014,2,11),3.71],\n[Date.UTC(2014,2,12),3.71],\n[Date.UTC(2014,2,13),3.71],\n[Date.UTC(2014,2,14),3.71],\n[Date.UTC(2014,2,17),3.71],\n[Date.UTC(2014,2,18),3.71],\n[Date.UTC(2014,2,19),3.71],\n[Date.UTC(2014,2,20),3.71],\n[Date.UTC(2014,2,21),3.71],\n[Date.UTC(2014,2,24),3.71],\n[Date.UTC(2014,2,25),3.71],\n[Date.UTC(2014,2,26),3.71],\n[Date.UTC(2014,2,27),3.71],\n[Date.UTC(2014,2,28),3.71],\n[Date.UTC(2014,2,31),3.71],\n[Date.UTC(2014,3,1),3.71],\n[Date.UTC(2014,3,2),3.71],\n[Date.UTC(2014,3,3),3.71],\n[Date.UTC(2014,3,4),3.71],\n[Date.UTC(2014,3,7),3.71],\n[Date.UTC(2014,3,8),3.71],\n[Date.UTC(2014,3,9),3.71],\n[Date.UTC(2014,3,10),3.71],\n[Date.UTC(2014,3,11),3.71],\n[Date.UTC(2014,3,14),3.71],\n[Date.UTC(2014,3,15),3.71],\n[Date.UTC(2014,3,16),3.71],\n[Date.UTC(2014,3,17),3.71],\n[Date.UTC(2014,3,18),3.71],\n[Date.UTC(2014,3,21),3.71],\n[Date.UTC(2014,3,22),3.71],\n[Date.UTC(2014,3,23),3.71],\n[Date.UTC(2014,3,24),3.71],\n[Date.UTC(2014,3,25),3.71],\n[Date.UTC(2014,3,28),3.71],\n[Date.UTC(2014,3,29),3.71],\n[Date.UTC(2014,3,30),3.71],\n[Date.UTC(2014,4,1),3.71],\n[Date.UTC(2014,4,2),3.71],\n[Date.UTC(2014,4,5),3.71],\n[Date.UTC(2014,4,6),3.71],\n[Date.UTC(2014,4,7),3.71],\n[Date.UTC(2014,4,8),3.71],\n[Date.UTC(2014,4,9),3.71],\n[Date.UTC(2014,4,12),3.71],\n[Date.UTC(2014,4,13),3.71],\n[Date.UTC(2014,4,14),3.71],\n[Date.UTC(2014,4,15),3.71],\n[Date.UTC(2014,4,16),3.71],\n[Date.UTC(2014,4,19),3.71],\n[Date.UTC(2014,4,20),3.71],\n[Date.UTC(2014,4,21),3.71],\n[Date.UTC(2014,4,22),3.71],\n[Date.UTC(2014,4,23),3.71],\n[Date.UTC(2014,4,26),3.71],\n[Date.UTC(2014,4,27),3.71],\n[Date.UTC(2014,4,28),3.71],\n[Date.UTC(2014,4,29),3.71],\n[Date.UTC(2014,4,30),3.71],\n[Date.UTC(2014,5,2),3.71],\n[Date.UTC(2014,5,3),3.71],\n[Date.UTC(2014,5,4),3.71],\n[Date.UTC(2014,5,5),3.71],\n[Date.UTC(2014,5,6),3.71],\n[Date.UTC(2014,5,9),3.71],\n[Date.UTC(2014,5,10),3.71],\n[Date.UTC(2014,5,11),3.71],\n[Date.UTC(2014,5,12),3.71],\n[Date.UTC(2014,5,13),3.71],\n[Date.UTC(2014,5,16),3.71],\n[Date.UTC(2014,5,17),3.71],\n[Date.UTC(2014,5,18),3.71],\n[Date.UTC(2014,5,19),3.71],\n[Date.UTC(2014,5,20),3.71],\n[Date.UTC(2014,5,23),3.71],\n[Date.UTC(2014,5,24),3.71],\n[Date.UTC(2014,5,25),3.71],\n[Date.UTC(2014,5,26),3.71],\n[Date.UTC(2014,5,27),3.71],\n[Date.UTC(2014,5,30),3.71],\n[Date.UTC(2014,6,1),3.71],\n[Date.UTC(2014,6,2),3.71],\n[Date.UTC(2014,6,3),3.71],\n[Date.UTC(2014,6,4),3.71],\n[Date.UTC(2014,6,7),3.71],\n[Date.UTC(2014,6,8),3.71],\n[Date.UTC(2014,6,9),3.71],\n[Date.UTC(2014,6,10),3.71],\n[Date.UTC(2014,6,11),3.71],\n[Date.UTC(2014,6,14),3.71],\n[Date.UTC(2014,6,15),3.71],\n[Date.UTC(2014,6,16),3.71],\n[Date.UTC(2014,6,17),3.71],\n[Date.UTC(2014,6,18),3.71],\n[Date.UTC(2014,6,21),3.71],\n[Date.UTC(2014,6,22),3.71],\n[Date.UTC(2014,6,23),3.71],\n[Date.UTC(2014,6,24),3.71],\n[Date.UTC(2014,6,25),3.71],\n[Date.UTC(2014,6,28),3.71],\n[Date.UTC(2014,6,29),3.71],\n[Date.UTC(2014,6,30),3.71],\n[Date.UTC(2014,6,31),3.71],\n[Date.UTC(2014,7,1),3.71],\n[Date.UTC(2014,7,4),3.71],\n[Date.UTC(2014,7,5),3.71],\n[Date.UTC(2014,7,6),3.71],\n[Date.UTC(2014,7,7),3.71],\n[Date.UTC(2014,7,8),3.71],\n[Date.UTC(2014,7,11),3.71],\n[Date.UTC(2014,7,12),3.71],\n[Date.UTC(2014,7,13),3.71],\n[Date.UTC(2014,7,14),3.71],\n[Date.UTC(2014,7,15),3.71],\n[Date.UTC(2014,7,18),3.71],\n[Date.UTC(2014,7,19),3.71],\n[Date.UTC(2014,7,20),3.71],\n[Date.UTC(2014,7,21),3.71],\n[Date.UTC(2014,7,22),3.71],\n[Date.UTC(2014,7,25),3.71],\n[Date.UTC(2014,7,26),3.71],\n[Date.UTC(2014,7,27),3.71],\n[Date.UTC(2014,7,28),3.71],\n[Date.UTC(2014,7,29),3.71],\n[Date.UTC(2014,8,1),3.71],\n[Date.UTC(2014,8,2),3.71],\n[Date.UTC(2014,8,3),3.71],\n[Date.UTC(2014,8,4),3.71],\n[Date.UTC(2014,8,5),3.71],\n[Date.UTC(2014,8,8),3.71],\n[Date.UTC(2014,8,9),3.71],\n[Date.UTC(2014,8,10),3.71],\n[Date.UTC(2014,8,11),3.71],\n[Date.UTC(2014,8,12),3.71],\n[Date.UTC(2014,8,15),3.71],\n[Date.UTC(2014,8,16),3.71],\n[Date.UTC(2014,8,17),3.71],\n[Date.UTC(2014,8,18),3.71],\n[Date.UTC(2014,8,19),3.71],\n[Date.UTC(2014,8,22),3.71],\n[Date.UTC(2014,8,23),3.71],\n[Date.UTC(2014,8,24),3.71],\n[Date.UTC(2014,8,25),3.71],\n[Date.UTC(2014,8,26),3.71],\n[Date.UTC(2014,8,29),3.71],\n[Date.UTC(2014,8,30),3.71],\n[Date.UTC(2014,9,1),3.71],\n[Date.UTC(2014,9,2),3.71],\n[Date.UTC(2014,9,3),3.71],\n[Date.UTC(2014,9,6),3.71],\n[Date.UTC(2014,9,7),3.71],\n[Date.UTC(2014,9,8),3.71],\n[Date.UTC(2014,9,9),3.71],\n[Date.UTC(2014,9,10),3.71],\n[Date.UTC(2014,9,13),3.71],\n[Date.UTC(2014,9,14),3.71],\n[Date.UTC(2014,9,15),3.71],\n[Date.UTC(2014,9,16),3.71],\n[Date.UTC(2014,9,17),3.71],\n[Date.UTC(2014,9,20),3.71],\n[Date.UTC(2014,9,21),3.71],\n[Date.UTC(2014,9,22),3.71],\n[Date.UTC(2014,9,23),3.71],\n[Date.UTC(2014,9,24),3.71],\n[Date.UTC(2014,9,27),3.71],\n[Date.UTC(2014,9,28),3.71],\n[Date.UTC(2014,9,29),3.71],\n[Date.UTC(2014,9,30),3.71],\n[Date.UTC(2014,9,31),3.71],\n[Date.UTC(2014,10,3),3.71],\n[Date.UTC(2014,10,4),3.71],\n[Date.UTC(2014,10,5),3.71],\n[Date.UTC(2014,10,6),3.71],\n[Date.UTC(2014,10,7),3.71],\n[Date.UTC(2014,10,10),3.71],\n[Date.UTC(2014,10,11),3.71],\n[Date.UTC(2014,10,12),3.71],\n[Date.UTC(2014,10,13),3.71],\n[Date.UTC(2014,10,14),3.71],\n[Date.UTC(2014,10,17),3.71],\n[Date.UTC(2014,10,18),3.71],\n[Date.UTC(2014,10,19),3.71],\n[Date.UTC(2014,10,20),3.71],\n[Date.UTC(2014,10,21),3.71],\n[Date.UTC(2014,10,24),3.71],\n[Date.UTC(2014,10,25),3.71],\n[Date.UTC(2014,10,26),3.71],\n[Date.UTC(2014,10,27),3.71],\n[Date.UTC(2014,10,28),3.71],\n[Date.UTC(2014,11,1),3.71],\n[Date.UTC(2014,11,2),3.71],\n[Date.UTC(2014,11,3),3.71],\n[Date.UTC(2014,11,4),3.71],\n[Date.UTC(2014,11,5),3.71],\n[Date.UTC(2014,11,8),3.71],\n[Date.UTC(2014,11,9),3.71],\n[Date.UTC(2014,11,10),3.71],\n[Date.UTC(2014,11,11),3.71],\n[Date.UTC(2014,11,12),3.71],\n[Date.UTC(2014,11,15),3.71],\n[Date.UTC(2014,11,16),3.71],\n[Date.UTC(2014,11,17),3.71],\n[Date.UTC(2014,11,18),3.71],\n[Date.UTC(2014,11,19),3.71],\n[Date.UTC(2014,11,22),3.71],\n[Date.UTC(2014,11,23),3.71],\n[Date.UTC(2014,11,24),3.71],\n[Date.UTC(2014,11,25),3.71],\n[Date.UTC(2014,11,26),3.71],\n[Date.UTC(2014,11,29),3.71],\n[Date.UTC(2014,11,30),3.71],\n[Date.UTC(2014,11,31),3.71],\n[Date.UTC(2015,0,1),2.87],\n[Date.UTC(2015,0,2),2.87],\n[Date.UTC(2015,0,5),2.87],\n[Date.UTC(2015,0,6),2.87],\n[Date.UTC(2015,0,7),2.87],\n[Date.UTC(2015,0,8),2.87],\n[Date.UTC(2015,0,9),2.87],\n[Date.UTC(2015,0,12),2.87],\n[Date.UTC(2015,0,13),2.87],\n[Date.UTC(2015,0,14),2.87],\n[Date.UTC(2015,0,15),2.87],\n[Date.UTC(2015,0,16),2.87],\n[Date.UTC(2015,0,19),2.87],\n[Date.UTC(2015,0,20),2.87],\n[Date.UTC(2015,0,21),2.87],\n[Date.UTC(2015,0,22),2.87],\n[Date.UTC(2015,0,23),2.87],\n[Date.UTC(2015,0,26),2.87],\n[Date.UTC(2015,0,27),2.87],\n[Date.UTC(2015,0,28),2.87],\n[Date.UTC(2015,0,29),2.87],\n[Date.UTC(2015,0,30),2.87],\n[Date.UTC(2015,1,2),2.87],\n[Date.UTC(2015,1,3),2.87],\n[Date.UTC(2015,1,4),2.87],\n[Date.UTC(2015,1,5),2.87],\n[Date.UTC(2015,1,6),2.87],\n[Date.UTC(2015,1,9),2.87],\n[Date.UTC(2015,1,10),2.87],\n[Date.UTC(2015,1,11),2.87],\n[Date.UTC(2015,1,12),2.87],\n[Date.UTC(2015,1,13),2.87],\n[Date.UTC(2015,1,16),2.87],\n[Date.UTC(2015,1,17),2.87],\n[Date.UTC(2015,1,18),2.87],\n[Date.UTC(2015,1,19),2.87],\n[Date.UTC(2015,1,20),2.87],\n[Date.UTC(2015,1,23),2.87],\n[Date.UTC(2015,1,24),2.87],\n[Date.UTC(2015,1,25),2.87],\n[Date.UTC(2015,1,26),2.87],\n[Date.UTC(2015,1,27),2.87],\n[Date.UTC(2015,2,2),2.87],\n[Date.UTC(2015,2,3),2.87],\n[Date.UTC(2015,2,4),2.87],\n[Date.UTC(2015,2,5),2.87],\n[Date.UTC(2015,2,6),2.87],\n[Date.UTC(2015,2,9),2.87],\n[Date.UTC(2015,2,10),2.87],\n[Date.UTC(2015,2,11),2.87],\n[Date.UTC(2015,2,12),2.87],\n[Date.UTC(2015,2,13),2.87],\n[Date.UTC(2015,2,16),2.87],\n[Date.UTC(2015,2,17),2.87],\n[Date.UTC(2015,2,18),2.87],\n[Date.UTC(2015,2,19),2.87],\n[Date.UTC(2015,2,20),2.87],\n[Date.UTC(2015,2,23),2.87],\n[Date.UTC(2015,2,24),2.87],\n[Date.UTC(2015,2,25),2.87],\n[Date.UTC(2015,2,26),2.87],\n[Date.UTC(2015,2,27),2.87],\n[Date.UTC(2015,2,30),2.87],\n[Date.UTC(2015,2,31),2.87],\n[Date.UTC(2015,3,1),2.87],\n[Date.UTC(2015,3,2),2.87],\n[Date.UTC(2015,3,3),2.87],\n[Date.UTC(2015,3,6),2.87],\n[Date.UTC(2015,3,7),2.87],\n[Date.UTC(2015,3,8),2.87],\n[Date.UTC(2015,3,9),2.87],\n[Date.UTC(2015,3,10),2.87],\n[Date.UTC(2015,3,13),2.87],\n[Date.UTC(2015,3,14),2.87],\n[Date.UTC(2015,3,15),2.87],\n[Date.UTC(2015,3,16),2.87],\n[Date.UTC(2015,3,17),2.87],\n[Date.UTC(2015,3,20),2.87],\n[Date.UTC(2015,3,21),2.87],\n[Date.UTC(2015,3,22),2.87],\n[Date.UTC(2015,3,23),2.87],\n[Date.UTC(2015,3,24),2.87],\n[Date.UTC(2015,3,27),2.87],\n[Date.UTC(2015,3,28),2.87],\n[Date.UTC(2015,3,29),2.87],\n[Date.UTC(2015,3,30),2.87],\n[Date.UTC(2015,4,1),2.87],\n[Date.UTC(2015,4,4),2.87],\n[Date.UTC(2015,4,5),2.87],\n[Date.UTC(2015,4,6),2.87],\n[Date.UTC(2015,4,7),2.87],\n[Date.UTC(2015,4,8),2.87],\n[Date.UTC(2015,4,11),2.87],\n[Date.UTC(2015,4,12),2.87],\n[Date.UTC(2015,4,13),2.87],\n[Date.UTC(2015,4,14),2.87],\n[Date.UTC(2015,4,15),2.87],\n[Date.UTC(2015,4,18),2.87],\n[Date.UTC(2015,4,19),2.87],\n[Date.UTC(2015,4,20),2.87],\n[Date.UTC(2015,4,21),2.87],\n[Date.UTC(2015,4,22),2.87],\n[Date.UTC(2015,4,25),2.87],\n[Date.UTC(2015,4,26),2.87],\n[Date.UTC(2015,4,27),2.87],\n[Date.UTC(2015,4,28),2.87],\n[Date.UTC(2015,4,29),2.87],\n[Date.UTC(2015,5,1),2.87],\n[Date.UTC(2015,5,2),2.87],\n[Date.UTC(2015,5,3),2.87],\n[Date.UTC(2015,5,4),2.87],\n[Date.UTC(2015,5,5),2.87],\n[Date.UTC(2015,5,8),2.87],\n[Date.UTC(2015,5,9),2.87],\n[Date.UTC(2015,5,10),2.87],\n[Date.UTC(2015,5,11),2.87],\n[Date.UTC(2015,5,12),2.87],\n[Date.UTC(2015,5,15),2.87],\n[Date.UTC(2015,5,16),2.87],\n[Date.UTC(2015,5,17),2.87],\n[Date.UTC(2015,5,18),2.87],\n[Date.UTC(2015,5,19),2.87],\n[Date.UTC(2015,5,22),2.87],\n[Date.UTC(2015,5,23),2.87],\n[Date.UTC(2015,5,24),2.87],\n[Date.UTC(2015,5,25),2.87],\n[Date.UTC(2015,5,26),2.87],\n[Date.UTC(2015,5,29),2.87],\n[Date.UTC(2015,5,30),2.87],\n[Date.UTC(2015,6,1),2.87],\n[Date.UTC(2015,6,2),2.87],\n[Date.UTC(2015,6,3),2.87],\n[Date.UTC(2015,6,6),2.87],\n[Date.UTC(2015,6,7),2.87],\n[Date.UTC(2015,6,8),2.87],\n[Date.UTC(2015,6,9),2.87],\n[Date.UTC(2015,6,10),2.87],\n[Date.UTC(2015,6,13),2.87],\n[Date.UTC(2015,6,14),2.87],\n[Date.UTC(2015,6,15),2.87],\n[Date.UTC(2015,6,16),2.87],\n[Date.UTC(2015,6,17),2.87],\n[Date.UTC(2015,6,20),2.87],\n[Date.UTC(2015,6,21),2.87],\n[Date.UTC(2015,6,22),2.87],\n[Date.UTC(2015,6,23),2.87],\n[Date.UTC(2015,6,24),2.87],\n[Date.UTC(2015,6,27),2.87],\n[Date.UTC(2015,6,28),2.87],\n[Date.UTC(2015,6,29),2.87],\n[Date.UTC(2015,6,30),2.87],\n[Date.UTC(2015,6,31),2.87],\n[Date.UTC(2015,7,3),2.87],\n[Date.UTC(2015,7,4),2.87],\n[Date.UTC(2015,7,5),2.87],\n[Date.UTC(2015,7,6),2.87],\n[Date.UTC(2015,7,7),2.87],\n[Date.UTC(2015,7,10),2.87],\n[Date.UTC(2015,7,11),2.87],\n[Date.UTC(2015,7,12),2.87],\n[Date.UTC(2015,7,13),2.87],\n[Date.UTC(2015,7,14),2.87],\n[Date.UTC(2015,7,17),2.87],\n[Date.UTC(2015,7,18),2.87],\n[Date.UTC(2015,7,19),2.87],\n[Date.UTC(2015,7,20),2.87],\n[Date.UTC(2015,7,21),2.87],\n[Date.UTC(2015,7,24),2.87],\n[Date.UTC(2015,7,25),2.87],\n[Date.UTC(2015,7,26),2.87],\n[Date.UTC(2015,7,27),2.87],\n[Date.UTC(2015,7,28),2.87],\n[Date.UTC(2015,7,31),2.87],\n[Date.UTC(2015,8,1),2.87],\n[Date.UTC(2015,8,2),2.87],\n[Date.UTC(2015,8,3),2.87],\n[Date.UTC(2015,8,4),2.87],\n[Date.UTC(2015,8,7),2.87],\n[Date.UTC(2015,8,8),2.87],\n[Date.UTC(2015,8,9),2.87],\n[Date.UTC(2015,8,10),2.87],\n[Date.UTC(2015,8,11),2.87],\n[Date.UTC(2015,8,14),2.87],\n[Date.UTC(2015,8,15),2.87],\n[Date.UTC(2015,8,16),2.87],\n[Date.UTC(2015,8,17),2.87],\n[Date.UTC(2015,8,18),2.87],\n[Date.UTC(2015,8,21),2.87],\n[Date.UTC(2015,8,22),2.87],\n[Date.UTC(2015,8,23),2.87],\n[Date.UTC(2015,8,24),2.87],\n[Date.UTC(2015,8,25),2.87],\n[Date.UTC(2015,8,28),2.87],\n[Date.UTC(2015,8,29),2.87],\n[Date.UTC(2015,8,30),2.87],\n[Date.UTC(2015,9,1),2.87],\n[Date.UTC(2015,9,2),2.87],\n[Date.UTC(2015,9,5),2.87],\n[Date.UTC(2015,9,6),2.87],\n[Date.UTC(2015,9,7),2.87],\n[Date.UTC(2015,9,8),2.87],\n[Date.UTC(2015,9,9),2.87],\n[Date.UTC(2015,9,12),2.87],\n[Date.UTC(2015,9,13),2.87],\n[Date.UTC(2015,9,14),2.87],\n[Date.UTC(2015,9,15),2.87],\n[Date.UTC(2015,9,16),2.87],\n[Date.UTC(2015,9,19),2.87],\n[Date.UTC(2015,9,20),2.87],\n[Date.UTC(2015,9,21),2.87],\n[Date.UTC(2015,9,22),2.87],\n[Date.UTC(2015,9,23),2.87],\n[Date.UTC(2015,9,26),2.87],\n[Date.UTC(2015,9,27),2.87],\n[Date.UTC(2015,9,28),2.87],\n[Date.UTC(2015,9,29),2.87],\n[Date.UTC(2015,9,30),2.87]\n        ]\n    }, ],\n\n});\n});\n\n\n\n<\/script>\n&#13;<br \/>\n&#13;<br \/>\n<span class=\"text__quelle--ground\">Source\u00a0: Energate, Direction g\u00e9n\u00e9rale des douanes \/ La Vie \u00e9conomique<\/span>&#13;<br \/>\n&#13;<br \/>\nLes baisses de prix potentielles sont donc \u00e9valu\u00e9es avec une certaine retenue dans l\u2019\u00e9tude, laquelle suppose que les entreprises industrielles et celles de taille moyenne qui changent de fournisseur de gaz pourraient \u00e9conomiser environ 10\u00a0% en moyenne, soit 0,6\u00a0centime par kilowattheure. La r\u00e9duction de prix pourrait \u00eatre un peu plus importante pour les m\u00e9nages dispos\u00e9s \u00e0 changer souvent de fournisseur, qui profiteraient plusieurs fois du bonus unique \u00e0 la conclusion d\u2019un nouveau contrat. Selon le projet de LApGaz mis en consultation, ils ne seront n\u00e9anmoins qu\u2019une faible minorit\u00e9 \u00e0 pouvoir acc\u00e9der au march\u00e9 libre. Quelque 360\u00a0000\u00a0clients (des m\u00e9nages priv\u00e9s pour la plupart) consomment en effet moins de 100\u00a0m\u00e9gawattheures de gaz naturel par an.&#13;<\/p>\n<h2>Le comportement des clients est d\u00e9terminant<\/h2>\n<p>&#13;<br \/>\nAfin de conserver les clients qui auront acc\u00e8s au march\u00e9 libre apr\u00e8s son ouverture, certains fournisseurs de gaz baisseront proactivement les prix, y compris pour ces consommateurs. L\u2019\u00e9tude prend ici en compte (toujours avec une certaine retenue) une r\u00e9duction de seulement 1\u00a0%. \u00c0 titre de comparaison, la r\u00e9duction de prix est estim\u00e9e \u00e0 10\u00a0% environ pour les clients qui changent de fournisseur.&#13;<br \/>\n&#13;<br \/>\nLe nombre de clients qui changeront de fournisseur apr\u00e8s l\u2019ouverture du march\u00e9 est donc d\u00e9terminant. Les exp\u00e9riences des acteurs europ\u00e9ens permettent de tirer deux le\u00e7ons \u00e0 cet \u00e9gard. Premi\u00e8rement, la propension \u00e0 changer de fournisseur est proportionnelle \u00e0 la consommation. Deuxi\u00e8mement, le taux de changement augmente dans les ann\u00e9es suivant l\u2019ouverture du march\u00e9, car les clients sont mieux sensibilis\u00e9s et les processus deviennent plus simples. Dans l\u2019\u00e9tude, il a \u00e9t\u00e9 estim\u00e9 que dix ans apr\u00e8s l\u2019ouverture du march\u00e9, environ six moyennes entreprises et quatre \u00e9tablissements industriels sur dix auront chang\u00e9 de fournisseur, mais sensiblement moins de m\u00e9nages. Selon l\u2019hypoth\u00e8se analys\u00e9e par l\u2019\u00e9tude, seul un quart des clients changeraient de fournisseurs dans les dix ans.&#13;<\/p>\n<h2>\u00c9conomies annuelles de 30\u00a0millions de francs<\/h2>\n<p>&#13;<br \/>\nAu bout du compte, les consommateurs finaux \u00e9conomiseront plus de 30\u00a0millions de francs par ann\u00e9e dix ans apr\u00e8s l\u2019ouverture du march\u00e9 propos\u00e9e par le l\u00e9gislateur \u2013\u00a0une estimation prudente, d\u00e9j\u00e0 du seul fait des hypoth\u00e8ses conservatrices. Des chances d\u2019\u00e9conomies suppl\u00e9mentaires apparaissent en outre si l\u2019ouverture partielle se r\u00e9percute \u00e9galement de mani\u00e8re indirecte sur le march\u00e9 d\u00e9j\u00e0 lib\u00e9ralis\u00e9 des gros consommateurs. Il est ainsi tout \u00e0 fait imaginable que, la dynamique accrue du march\u00e9 aidant, les entreprises \u00e0 forte consommation de gaz naturel changent \u00e0 l\u2019avenir plus souvent de fournisseur. Elles pourront alors \u00e9conomiser beaucoup d\u2019argent m\u00eame avec un avantage de prix faible, un aspect important pour ces entreprises g\u00e9n\u00e9ralement expos\u00e9es \u00e0 la concurrence internationale.&#13;<br \/>\n&#13;<br \/>\nLes m\u00e9nages (360\u00a0000\u00a0clients consommant pr\u00e8s d\u2019un tiers du gaz naturel \u00e9coul\u00e9 en Suisse) se voient refuser toute chance de r\u00e9duire leur facture de gaz. Avec le seuil de 100\u00a0m\u00e9gawattheures, le monde politique renonce \u00e0 30\u00a0millions de francs d\u2019\u00e9conomies annuelles suppl\u00e9mentaires dont les petits consommateurs profiteraient dix ans apr\u00e8s une ouverture compl\u00e8te du march\u00e9. Le Conseil f\u00e9d\u00e9ral justifie son choix essentiellement par le fait que les communes, qui d\u00e9tiennent souvent l\u2019approvisionnement en gaz, pourront mieux mettre en \u0153uvre les objectifs de politique \u00e9nerg\u00e9tique et climatique si le march\u00e9 monopolistique pour les petits consommateurs est maintenu.&#13;<\/p>\n<h2>Aussi int\u00e9ressant pour les fournisseurs de gaz<\/h2>\n<p>&#13;<br \/>\nLa d\u00e9cision d\u2019ouvrir partiellement le march\u00e9 n\u2019a pas mis l\u2019accent sur les co\u00fbts de conversion uniques des fournisseurs de gaz, qui seraient plus \u00e9lev\u00e9s dans un march\u00e9 totalement ouvert que dans le cas d\u2019une ouverture partielle. Et ce \u00e0 juste titre, comme le confirme l\u2019\u00e9tude\u00a0: les effets positifs des \u00e9conomies durables pour les petits consommateurs sont beaucoup plus importants du point de vue \u00e9conomique que les co\u00fbts suppl\u00e9mentaires ponctuels li\u00e9s \u00e0 la conversion. Ces co\u00fbts additionnels couvrent l\u2019acquisition des nouveaux syst\u00e8mes informatiques et de mesure ainsi que des logiciels adapt\u00e9s \u00e0 l\u2019ouverture du march\u00e9 pour les 360\u00a0000\u00a0clients restants.&#13;<br \/>\n&#13;<br \/>\nPar ailleurs, l\u2019ouverture compl\u00e8te du march\u00e9 ne ferait que renforcer ce qui se produit d\u00e9j\u00e0 d\u2019une certaine mani\u00e8re avec l\u2019ouverture partielle\u00a0: le contexte concurrentiel accro\u00eet l\u2019efficacit\u00e9 des entreprises d\u2019approvisionnement en mati\u00e8re d\u2019acquisition, de n\u00e9goce et de distribution du gaz naturel. \u00c0 court terme, la branche accusera sans doute un l\u00e9ger recul de l\u2019emploi, lequel sera rapidement compens\u00e9 gr\u00e2ce \u00e0 de nouveaux produits ou \u00e0 de nouveaux mod\u00e8les d\u2019affaires visant \u00e0 fid\u00e9liser les clients, comme le montrent les exp\u00e9riences faites en Allemagne et en Autriche.<\/p>\n<ol class=\"footnote\"><li id=\"footnote_1\" class=\"footnote--item\">L\u2019article repose sur une \u00e9tude des cabinets de conseil Frontier Economics et Infras. Voir\u00a0: Perner J., Rodgarkia-Dara A., Vettori A. et Iten R. (2016). \u00ab\u00a0<a href=\"https:\/\/www.bfe.admin.ch\/bfe\/fr\/home\/actualites-et-medias\/communiques-de-presse\/mm-test.msg-id-60340.html\">\u00c9tude sur les diff\u00e9rentes mani\u00e8res possibles d\u2019ouvrir le march\u00e9 suisse du gaz<\/a>\u00a0\u00bb, rapport pour l\u2019Office f\u00e9d\u00e9ral de l\u2019\u00e9nergie, Berne.&nbsp;<a href=\"#footnote-anchor_1\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><\/ol>","protected":false},"excerpt":{"rendered":"<p>Le march\u00e9 suisse du gaz a en principe d\u00e9j\u00e0 \u00e9t\u00e9 enti\u00e8rement lib\u00e9ralis\u00e9 en\u00a01964. L\u2019article\u00a013 de la loi sur les installations de transport par conduites du 4\u00a0octobre\u00a01963 stipule en effet que \u00ab\u00a0l\u2019entreprise est tenue de se charger par contrat d\u2019ex\u00e9cuter des transports pour des tiers dans les limites des possibilit\u00e9s techniques et des exigences d\u2019une saine [&hellip;]<\/p>","protected":false},"author":3589,"featured_media":12927,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"_acf_changed":false,"om_disable_all_campaigns":false,"ep_exclude_from_search":false,"footnotes":""},"post__type":[81,83],"post_opinion":[],"post_serie":[],"post_content_category":[229],"post_content_subject":[231],"acf":{"seco_author":3589,"seco_co_author":[4763,0],"author_override":"","seco_author_post_ocupation_year":"","seco_author_post_occupation_de":"\u00d6konomin, Partnerin, Infras, Z\u00fcrich","seco_author_post_occupation_fr":"\u00c9conomiste et associ\u00e9e, Infras, Zurich|\u00c9conomiste et associ\u00e9e, Infras, Zurich","seco_co_authors_post_ocupation":[{"seco_co_author":4763,"seco_co_author_post_occupation_year":"","seco_co_author_post_occupation_de":"Dr., Associate Director, Frontier Economics, K\u00f6ln","seco_co_author_post_occupation_fr":"Directeur associ\u00e9, Frontier Economics, Cologne (Allemagne)"}],"short_title":"Ouverture partielle du march\u00e9 du gaz : des millions d\u2019\u00e9conomies","post_lead":"Une \u00e9tude estime les \u00e9conomies des consommateurs finaux \u00e0 30 millions de francs par an avec une ouverture partielle du march\u00e9 du gaz. Ce serait le double en cas d\u2019ouverture compl\u00e8te.","post_hero_image_description":"\u00c0 l\u2019instar des aci\u00e9ries, les entreprises industrielles intensives en consommation de gaz naturel devraient r\u00e9aliser des \u00e9conomies gr\u00e2ce \u00e0 l\u2019ouverture partielle du march\u00e9.","post_hero_image_description_copyright_de":"Keystone","post_hero_image_description_copyright_fr":"Keystone","post_references_literature":"","post_kasten":null,"post_notes_for_print":"","first_teaser_header_de":"","first_teaser_header_fr":"","first_teaser_text_de":"","first_teaser_text_fr":"","second_teaser_header_de":"","second_teaser_header_fr":"","second_teaser_text_de":"","second_teaser_text_fr":"","kseason_de":"","kseason_fr":"","post_in_pdf":133463,"main_focus":[156044,156837],"serie_email":null,"frontpage_slider_bild":133467,"artikel_bild-slider":null,"legacy_id":"91476","post_abstract":"Le Conseil f\u00e9d\u00e9ral a mis son projet de loi sur l\u2019approvisionnement en gaz en consultation fin octobre. De 400\u00a0actuellement, le nombre de clients susceptibles d\u2019acc\u00e9der au march\u00e9 libre passera \u00e0 environ 40\u00a0000, pour autant qu\u2019ils consomment au moins 100\u00a0m\u00e9gawattheures de gaz naturel par an. Il s\u2019agit d\u2019une bonne nouvelle pour environ 10\u00a0% des consommateurs finaux. Dans dix ans, les \u00e9conomies de co\u00fbts qu\u2019ils r\u00e9aliseront \u00e0 l\u2019\u00e9chelle suisse d\u00e9passeront 30\u00a0millions de francs par an. L\u2019industrie et les moyennes entreprises sont les principales b\u00e9n\u00e9ficiaires. Et les fournisseurs de gaz\u00a0? L\u2019environnement concurrentiel dans leur branche les incitera \u00e0 exploiter les potentiels d\u2019efficacit\u00e9 et \u00e0 cr\u00e9er de nouveaux d\u00e9bouch\u00e9s en fid\u00e9lisant les clients et en d\u00e9veloppant des produits innovants. Dans une perspective purement macro\u00e9conomique, on peut donc se demander pourquoi le march\u00e9 n\u2019est pas \u00e9galement ouvert aux 360\u00a0000\u00a0autres clients, qui consomment presque un tiers du gaz.","magazine_issue":"2020-01\/02","seco_author_reccomended_post":null,"redaktoren":[3988,0],"korrektor":4139,"planned_publication_date":"20191220","original_files":null,"external_release_for_author":"20191127","external_release_for_author_time":"00:00:00","link_for_external_authors":"https:\/\/dievolkswirtschaft.ch\/exedit\/5dcc10f145e04"},"_links":{"self":[{"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/posts\/133460"}],"collection":[{"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/users\/3589"}],"replies":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/comments?post=133460"}],"version-history":[{"count":1,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/posts\/133460\/revisions"}],"predecessor-version":[{"id":187725,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/posts\/133460\/revisions\/187725"}],"acf:user":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/users\/4139"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/users\/3988"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/users\/0"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/users\/4763"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/users\/3589"}],"acf:post":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/main_focus_post\/156837"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/main_focus_post\/156044"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/media\/12927"}],"wp:attachment":[{"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/media?parent=133460"}],"wp:term":[{"taxonomy":"post__type","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/post__type?post=133460"},{"taxonomy":"post_opinion","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/post_opinion?post=133460"},{"taxonomy":"post_serie","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/post_serie?post=133460"},{"taxonomy":"post_content_category","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/post_content_category?post=133460"},{"taxonomy":"post_content_subject","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/post_content_subject?post=133460"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}