{"id":194182,"date":"2024-02-01T06:51:08","date_gmt":"2024-02-01T05:51:08","guid":{"rendered":"https:\/\/dievolkswirtschaft.ch\/?p=194182"},"modified":"2024-02-01T10:10:17","modified_gmt":"2024-02-01T09:10:17","slug":"linegalite-une-question-de-revenu-et-de-fortune","status":"publish","type":"post","link":"https:\/\/dievolkswirtschaft.ch\/fr\/2024\/02\/linegalite-une-question-de-revenu-et-de-fortune\/","title":{"rendered":"L\u2019in\u00e9galit\u00e9, une question de revenu et de fortune?"},"content":{"rendered":"<p>Au cours des quinze derni\u00e8res ann\u00e9es, le 1% le plus riche de la population suisse a vu sa fortune cro\u00eetre de 12%<a href=\"#footnote_1\" id=\"footnote-anchor_1\" class=\"inline-footnote__anchor\">[1]<\/a>, tandis que sa part du revenu est rest\u00e9e constante depuis pr\u00e8s de 100\u00a0ans (environ 10%)<a href=\"#footnote_2\" id=\"footnote-anchor_2\" class=\"inline-footnote__anchor\">[2]<\/a>. Cette \u00e9volution, qui semble contradictoire \u00e0 premi\u00e8re vue, \u00e9tant donn\u00e9 que la fortune se constitue \u00e0 partir de la partie \u00e9pargn\u00e9e du revenu, soul\u00e8ve deux questions: comment les personnes ais\u00e9es ont-elles pu s\u2019enrichir sans gagner proportionnellement plus que le reste de la population et, plus important encore, comment faut-il \u00e9valuer la r\u00e9partition actuelle du revenu et de la fortune \u00e0 l\u2019\u00e9chelle de la soci\u00e9t\u00e9?<\/p>\n<h2 class=\"text__graphic-title\">Aucun indice d\u2019effets de succession<\/h2>\n<p>Les successions, dont les effets sur la r\u00e9partition de la fortune au sein d\u2019une soci\u00e9t\u00e9 ne sont pas clairs a priori, pourraient expliquer les \u00e9volutions divergentes du revenu et de la fortune. Une succession peut certes amener des personnes ais\u00e9es \u00e0 s\u2019enrichir davantage\u00a0\u2013 ce qui accentuera encore l\u2019in\u00e9galit\u00e9 de fortune\u00a0\u2013 mais elle peut aussi r\u00e9duire les in\u00e9galit\u00e9s en permettant aux personnes non ais\u00e9es d\u2019acc\u00e9der \u00e0 la fortune.<\/p>\n<p>Des estimations venues du Danemark et de Su\u00e8de<a href=\"#footnote_3\" id=\"footnote-anchor_3\" class=\"inline-footnote__anchor\">[3]<\/a> indiquent que les successions r\u00e9duisent les in\u00e9galit\u00e9s relatives de fortune au moins \u00e0 court terme. Par ailleurs, une \u00e9tude su\u00e9doise<a href=\"#footnote_4\" id=\"footnote-anchor_4\" class=\"inline-footnote__anchor\">[4]<\/a>indique que les personnes pauvres d\u00e9pensent plus rapidement leurs successions que les personnes riches, ce qui aggrave les in\u00e9galit\u00e9s \u00e0 long terme. \u00c9tant donn\u00e9 que les tenants et les aboutissants ne sont pas clairs sur le plan th\u00e9orique, il est n\u00e9cessaire de se pencher sur les donn\u00e9es.<\/p>\n<p>Depuis la fin des ann\u00e9es 1990, la Suisse conna\u00eet une nette augmentation du volume des successions et des donations en pourcentage du revenu national. L\u2019\u00e9volution d\u00e9mographique durant la m\u00eame p\u00e9riode indique que cette hausse n\u2019est pas un moteur de la concentration de la fortune car les successions se r\u00e9partissent sur un plus grand nombre de personnes. Leur part constante dans la fortune globale est un indice suppl\u00e9mentaire montrant que la progression de l\u2019in\u00e9galit\u00e9 de la fortune en Suisse ne s\u2019explique pas par l\u2019\u00e9volution des successions<a href=\"#footnote_5\" id=\"footnote-anchor_5\" class=\"inline-footnote__anchor\">[5]<\/a>.<\/p>\n<h2 class=\"text__graphic-title\">Un aimant pour les capitaux \u00e9trangers<\/h2>\n<p>Un afflux net de capitaux en provenance de l\u2019\u00e9tranger pourrait, en th\u00e9orie, concourir \u00e0 renforcer les in\u00e9galit\u00e9s de patrimoine. La Suisse est consid\u00e9r\u00e9e comme un pays attractif pour les fonds \u00e9trangers en raison notamment de sa stabilit\u00e9 politique, \u00e9conomique, financi\u00e8re et mon\u00e9taire. Il n\u2019est donc pas surprenant que le pays compte quatre fois plus de milliardaires que les \u00c9tats-Unis et que la moiti\u00e9 des personnes les plus fortun\u00e9es vivant en Suisse soient n\u00e9es \u00e0 l\u2019\u00e9tranger.<\/p>\n<p>La Suisse s\u2019est av\u00e9r\u00e9e \u00eatre un refuge pour les capitaux \u00e9trangers, notamment au cours de la d\u00e9cennie \u00e9coul\u00e9e, en raison du contexte politico-\u00e9conomique. Selon l\u2019\u00e9tude de Br\u00fclhart<a href=\"#footnote_6\" id=\"footnote-anchor_6\" class=\"inline-footnote__anchor\">[6]<\/a>, environ un sixi\u00e8me de l\u2019augmentation de la concentration de la fortune dans le canton de Lucerne s\u2019explique par de tels afflux de capitaux.<\/p>\n<h2 class=\"text__graphic-title\">Des march\u00e9s de capitaux incandescents<\/h2>\n<p>Une grande partie de l\u2019augmentation de l\u2019in\u00e9galit\u00e9 de fortune ne peut donc pas s\u2019expliquer par une hausse de l\u2019in\u00e9galit\u00e9 des revenus, ni par l\u2019\u00e9volution des successions ou par un afflux net de capitaux. La demande d\u2019actifs financiers et de valeurs r\u00e9elles (biens immobiliers, par exemple) a augment\u00e9 parce que les taux d\u2019int\u00e9r\u00eat bas voire n\u00e9gatifs en termes r\u00e9els rendaient les placements sur les comptes d\u2019\u00e9pargne moins attractifs. Dans cet environnement de taux bas, les placements immobiliers et en capitaux ont pris de la valeur, comme l\u2019illustre la nette tendance \u00e0 la hausse des prix de l\u2019immobilier et de l\u2019indice boursier <em>Swiss Market Index <\/em>(SMI). \u00c9tant donn\u00e9 que, ces 20\u00a0derni\u00e8res ann\u00e9es, la concentration de la fortune et le SMI ont connu une \u00e9volution parall\u00e8le (voir <em>illustration<\/em> ci-dessous), le ratio fortune totale\u00a0\/ revenu national total a augment\u00e9 en Suisse<a href=\"#footnote_7\" id=\"footnote-anchor_7\" class=\"inline-footnote__anchor\">[7]<\/a>.<\/p>\n<h2 class=\"text__graphic-title\">Tendance haussi\u00e8re du Swiss Market Index et de la concentration de la fortune<\/h2>\n<div class='chart chart--normal' id='2024-1_Schaltegger-Haener-Stadelmann_FR'>\n\n<\/div>\n\n<script>\n\n\n\n\n\n\n$(function () {\n\nHighcharts.wrap(Highcharts.Axis.prototype, 'getPlotLinePath', function(proceed) {\n    var path = proceed.apply(this, Array.prototype.slice.call(arguments, 1));\n    if (path) {\n        path.flat = false;\n    }\n    return path;\n});\n\n\n    $('#2024-1_Schaltegger-Haener-Stadelmann_FR').highcharts({\n\n chart: {\n        type: 'spline'\n    },\n    title: {\n        text: ''\n    },\n   \n   xAxis: {\n        type: 'datetime',\n         title: {\n            text: ''\n        }\n    },\n    yAxis: [{ \/\/ Primary yAxis\n        labels: {\n            format: '{value}',\n           \n        },\n        title: {\n            text: 'Cours de cl\u00f4ture journalier du SMI (donn\u00e9es journali\u00e8res)',\n           \n        }\n    }, { \/\/ Secondary yAxis\n        title: {\n            text: 'Concentration de la fortune (donn\u00e9es annuelles)',           \n        },\nreversed: false,\n        labels: {\n            format: '{value}',\n           \n        },\n        opposite: true\n    }],\n    tooltip: {\n        headerFormat: '<b>{series.name}<\/b><br>',\n        pointFormat: '{point.x:%e. %b %Y}: {point.y:.2f}'\n    },\n\n    plotOptions: {\n        spline: {\n            marker: {\n                enabled: false\n            }\n        }\n    },\n\n\n    series: [{\n name: 'Cours de cl\u00f4ture journalier du SMI (donn\u00e9es journali\u00e8res, \u00e0 gauche)',        data: [\n            \t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t\n[Date.UTC(2019, 11, 30), 10616.94],\n[Date.UTC(2019, 11, 27), 10730.15],\n[Date.UTC(2019, 11, 23), 10724.34],\n[Date.UTC(2019, 11, 20), 10679.37],\n[Date.UTC(2019, 11, 19), 10575.15],\n[Date.UTC(2019, 11, 18), 10556.74],\n[Date.UTC(2019, 11, 17), 10538.89],\n[Date.UTC(2019, 11, 16), 10541.67],\n[Date.UTC(2019, 11, 13), 10429.27],\n[Date.UTC(2019, 11, 12), 10451.36],\n[Date.UTC(2019, 11, 11), 10405.31],\n[Date.UTC(2019, 11, 10), 10390.53],\n[Date.UTC(2019, 11, 9), 10434.89],\n[Date.UTC(2019, 11, 6), 10463.88],\n[Date.UTC(2019, 11, 5), 10363.5],\n[Date.UTC(2019, 11, 4), 10334.56],\n[Date.UTC(2019, 11, 3), 10232.93],\n[Date.UTC(2019, 11, 2), 10348.44],\n[Date.UTC(2019, 10, 29), 10493.24],\n[Date.UTC(2019, 10, 28), 10529.14],\n[Date.UTC(2019, 10, 27), 10529.26],\n[Date.UTC(2019, 10, 26), 10506.93],\n[Date.UTC(2019, 10, 25), 10468.62],\n[Date.UTC(2019, 10, 22), 10369.44],\n[Date.UTC(2019, 10, 21), 10338.35],\n[Date.UTC(2019, 10, 20), 10385.74],\n[Date.UTC(2019, 10, 19), 10366.02],\n[Date.UTC(2019, 10, 18), 10347.18],\n[Date.UTC(2019, 10, 15), 10310.12],\n[Date.UTC(2019, 10, 14), 10233.23],\n[Date.UTC(2019, 10, 13), 10299.22],\n[Date.UTC(2019, 10, 12), 10314.16],\n[Date.UTC(2019, 10, 11), 10305.27],\n[Date.UTC(2019, 10, 8), 10309.23],\n[Date.UTC(2019, 10, 7), 10326.78],\n[Date.UTC(2019, 10, 6), 10318.1],\n[Date.UTC(2019, 10, 5), 10272.98],\n[Date.UTC(2019, 10, 4), 10337.07],\n[Date.UTC(2019, 10, 1), 10252.24],\n[Date.UTC(2019, 9, 31), 10219.82],\n[Date.UTC(2019, 9, 30), 10254.95],\n[Date.UTC(2019, 9, 29), 10257.69],\n[Date.UTC(2019, 9, 28), 10231.8],\n[Date.UTC(2019, 9, 25), 10197.09],\n[Date.UTC(2019, 9, 24), 10106.53],\n[Date.UTC(2019, 9, 23), 10023.52],\n[Date.UTC(2019, 9, 22), 10017.35],\n[Date.UTC(2019, 9, 21), 9991.42],\n[Date.UTC(2019, 9, 18), 9965.49],\n[Date.UTC(2019, 9, 17), 10008.94],\n[Date.UTC(2019, 9, 16), 10032.49],\n[Date.UTC(2019, 9, 15), 10048.75],\n[Date.UTC(2019, 9, 14), 9964.24],\n[Date.UTC(2019, 9, 11), 10017.39],\n[Date.UTC(2019, 9, 10), 9903.02],\n[Date.UTC(2019, 9, 9), 9830.05],\n[Date.UTC(2019, 9, 8), 9800.24],\n[Date.UTC(2019, 9, 7), 9914.06],\n[Date.UTC(2019, 9, 4), 9827.72],\n[Date.UTC(2019, 9, 3), 9760.44],\n[Date.UTC(2019, 9, 2), 9757.28],\n[Date.UTC(2019, 9, 1), 9952.5],\n[Date.UTC(2019, 8, 30), 10078.32],\n[Date.UTC(2019, 8, 27), 10037.81],\n[Date.UTC(2019, 8, 26), 10010.71],\n[Date.UTC(2019, 8, 25), 9914.82],\n[Date.UTC(2019, 8, 24), 9991.31],\n[Date.UTC(2019, 8, 23), 9997.39],\n[Date.UTC(2019, 8, 20), 10056.83],\n[Date.UTC(2019, 8, 19), 10064.46],\n[Date.UTC(2019, 8, 18), 10018.84],\n[Date.UTC(2019, 8, 17), 10013.82],\n[Date.UTC(2019, 8, 16), 9969.19],\n[Date.UTC(2019, 8, 13), 10047.34],\n[Date.UTC(2019, 8, 12), 10094.09],\n[Date.UTC(2019, 8, 11), 10098.59],\n[Date.UTC(2019, 8, 10), 10020.48],\n[Date.UTC(2019, 8, 9), 10059.37],\n[Date.UTC(2019, 8, 6), 10073.82],\n[Date.UTC(2019, 8, 5), 9983.07],\n[Date.UTC(2019, 8, 4), 9894.6],\n[Date.UTC(2019, 8, 3), 9852.7],\n[Date.UTC(2019, 8, 2), 9924.54],\n[Date.UTC(2019, 7, 30), 9895.65],\n[Date.UTC(2019, 7, 29), 9838.48],\n[Date.UTC(2019, 7, 28), 9758.19],\n[Date.UTC(2019, 7, 27), 9786.08],\n[Date.UTC(2019, 7, 26), 9715.83],\n[Date.UTC(2019, 7, 23), 9744.98],\n[Date.UTC(2019, 7, 22), 9805.5],\n[Date.UTC(2019, 7, 21), 9848.11],\n[Date.UTC(2019, 7, 20), 9770.39],\n[Date.UTC(2019, 7, 19), 9825.59],\n[Date.UTC(2019, 7, 16), 9728.39],\n[Date.UTC(2019, 7, 15), 9606.26],\n[Date.UTC(2019, 7, 14), 9628.48],\n[Date.UTC(2019, 7, 13), 9786.24],\n[Date.UTC(2019, 7, 12), 9760.02],\n[Date.UTC(2019, 7, 9), 9749.92],\n[Date.UTC(2019, 7, 8), 9751.55],\n[Date.UTC(2019, 7, 7), 9533.98],\n[Date.UTC(2019, 7, 6), 9553.88],\n[Date.UTC(2019, 7, 5), 9599.43],\n[Date.UTC(2019, 7, 2), 9803.69],\n[Date.UTC(2019, 6, 31), 9919.27],\n[Date.UTC(2019, 6, 30), 9890.9],\n[Date.UTC(2019, 6, 29), 9970.87],\n[Date.UTC(2019, 6, 26), 9968.08],\n[Date.UTC(2019, 6, 25), 9877.03],\n[Date.UTC(2019, 6, 24), 9907.68],\n[Date.UTC(2019, 6, 23), 9965.15],\n[Date.UTC(2019, 6, 22), 9922.37],\n[Date.UTC(2019, 6, 19), 9937.03],\n[Date.UTC(2019, 6, 18), 10010.15],\n[Date.UTC(2019, 6, 17), 9942.01],\n[Date.UTC(2019, 6, 16), 9850.52],\n[Date.UTC(2019, 6, 15), 9808.58],\n[Date.UTC(2019, 6, 12), 9762.98],\n[Date.UTC(2019, 6, 11), 9879.53],\n[Date.UTC(2019, 6, 10), 9937.56],\n[Date.UTC(2019, 6, 9), 9961.34],\n[Date.UTC(2019, 6, 8), 9994.1],\n[Date.UTC(2019, 6, 5), 9980.22],\n[Date.UTC(2019, 6, 4), 10066.48],\n[Date.UTC(2019, 6, 3), 10066.53],\n[Date.UTC(2019, 6, 2), 10020.93],\n[Date.UTC(2019, 6, 1), 9970],\n[Date.UTC(2019, 5, 28), 9898.24],\n[Date.UTC(2019, 5, 27), 9859.76],\n[Date.UTC(2019, 5, 26), 9838.13],\n[Date.UTC(2019, 5, 25), 9898.9],\n[Date.UTC(2019, 5, 24), 9898.85],\n[Date.UTC(2019, 5, 21), 9922.83],\n[Date.UTC(2019, 5, 20), 9978.52],\n[Date.UTC(2019, 5, 19), 9961.65],\n[Date.UTC(2019, 5, 18), 9988.55],\n[Date.UTC(2019, 5, 17), 9851.57],\n[Date.UTC(2019, 5, 14), 9847.61],\n[Date.UTC(2019, 5, 13), 9861.83],\n[Date.UTC(2019, 5, 12), 9859.73],\n[Date.UTC(2019, 5, 11), 9835.87],\n[Date.UTC(2019, 5, 7), 9749.13],\n[Date.UTC(2019, 5, 6), 9682.29],\n[Date.UTC(2019, 5, 5), 9658.62],\n[Date.UTC(2019, 5, 4), 9597.71],\n[Date.UTC(2019, 5, 3), 9602.73],\n[Date.UTC(2019, 4, 31), 9523.98],\n[Date.UTC(2019, 4, 29), 9541.97],\n[Date.UTC(2019, 4, 28), 9680.87],\n[Date.UTC(2019, 4, 27), 9712.96],\n[Date.UTC(2019, 4, 24), 9666.89],\n[Date.UTC(2019, 4, 23), 9594.31],\n[Date.UTC(2019, 4, 22), 9645.04],\n[Date.UTC(2019, 4, 21), 9624.16],\n[Date.UTC(2019, 4, 20), 9582.08],\n[Date.UTC(2019, 4, 17), 9659.08],\n[Date.UTC(2019, 4, 16), 9660.59],\n[Date.UTC(2019, 4, 15), 9480.76],\n[Date.UTC(2019, 4, 14), 9404.08],\n[Date.UTC(2019, 4, 13), 9363.18],\n[Date.UTC(2019, 4, 10), 9472.83],\n[Date.UTC(2019, 4, 9), 9430.3],\n[Date.UTC(2019, 4, 8), 9621.96],\n[Date.UTC(2019, 4, 7), 9577.38],\n[Date.UTC(2019, 4, 6), 9657.24],\n[Date.UTC(2019, 4, 3), 9741.99],\n[Date.UTC(2019, 4, 2), 9746.06],\n[Date.UTC(2019, 3, 30), 9769.74],\n[Date.UTC(2019, 3, 29), 9740.48],\n[Date.UTC(2019, 3, 26), 9724.27],\n[Date.UTC(2019, 3, 25), 9694.06],\n[Date.UTC(2019, 3, 24), 9655.67],\n[Date.UTC(2019, 3, 23), 9635.07],\n[Date.UTC(2019, 3, 18), 9571.22],\n[Date.UTC(2019, 3, 17), 9596.6],\n[Date.UTC(2019, 3, 16), 9579.85],\n[Date.UTC(2019, 3, 15), 9513.71],\n[Date.UTC(2019, 3, 12), 9484.91],\n[Date.UTC(2019, 3, 11), 9549.26],\n[Date.UTC(2019, 3, 10), 9556.31],\n[Date.UTC(2019, 3, 9), 9582.22],\n[Date.UTC(2019, 3, 8), 9547.33],\n[Date.UTC(2019, 3, 5), 9541.15],\n[Date.UTC(2019, 3, 4), 9563.71],\n[Date.UTC(2019, 3, 3), 9570.09],\n[Date.UTC(2019, 3, 2), 9536.57],\n[Date.UTC(2019, 3, 1), 9538.11],\n[Date.UTC(2019, 2, 29), 9477.84],\n[Date.UTC(2019, 2, 28), 9405.93],\n[Date.UTC(2019, 2, 27), 9390.59],\n[Date.UTC(2019, 2, 26), 9389.3],\n[Date.UTC(2019, 2, 25), 9305.5],\n[Date.UTC(2019, 2, 22), 9319.42],\n[Date.UTC(2019, 2, 21), 9454.05],\n[Date.UTC(2019, 2, 20), 9463.32],\n[Date.UTC(2019, 2, 19), 9525.92],\n[Date.UTC(2019, 2, 18), 9496.93],\n[Date.UTC(2019, 2, 15), 9483.1],\n[Date.UTC(2019, 2, 14), 9481.9],\n[Date.UTC(2019, 2, 13), 9387.43],\n[Date.UTC(2019, 2, 12), 9331.62],\n[Date.UTC(2019, 2, 11), 9341.35],\n[Date.UTC(2019, 2, 8), 9268.36],\n[Date.UTC(2019, 2, 7), 9324.58],\n[Date.UTC(2019, 2, 6), 9403.16],\n[Date.UTC(2019, 2, 5), 9399.15],\n[Date.UTC(2019, 2, 4), 9394.05],\n[Date.UTC(2019, 2, 1), 9412.02],\n[Date.UTC(2019, 1, 28), 9388.94],\n[Date.UTC(2019, 1, 27), 9412.19],\n[Date.UTC(2019, 1, 26), 9461.21],\n[Date.UTC(2019, 1, 25), 9398.37],\n[Date.UTC(2019, 1, 22), 9348.93],\n[Date.UTC(2019, 1, 21), 9333.57],\n[Date.UTC(2019, 1, 20), 9315.63],\n[Date.UTC(2019, 1, 19), 9256.17],\n[Date.UTC(2019, 1, 18), 9267.46],\n[Date.UTC(2019, 1, 15), 9242.12],\n[Date.UTC(2019, 1, 14), 9142.71],\n[Date.UTC(2019, 1, 13), 9164.06],\n[Date.UTC(2019, 1, 12), 9127.4],\n[Date.UTC(2019, 1, 11), 9068.62],\n[Date.UTC(2019, 1, 8), 9003.41],\n[Date.UTC(2019, 1, 7), 9035.9],\n[Date.UTC(2019, 1, 6), 9143],\n[Date.UTC(2019, 1, 5), 9150.56],\n[Date.UTC(2019, 1, 4), 9011.48],\n[Date.UTC(2019, 1, 1), 8996.36],\n[Date.UTC(2019, 0, 31), 8969.27],\n[Date.UTC(2019, 0, 30), 8965.71],\n[Date.UTC(2019, 0, 29), 8940.52],\n[Date.UTC(2019, 0, 28), 8857.85],\n[Date.UTC(2019, 0, 25), 8922.49],\n[Date.UTC(2019, 0, 24), 8937.39],\n[Date.UTC(2019, 0, 23), 8957.19],\n[Date.UTC(2019, 0, 22), 8966.34],\n[Date.UTC(2019, 0, 21), 9011.41],\n[Date.UTC(2019, 0, 18), 9023.96],\n[Date.UTC(2019, 0, 17), 8914.14],\n[Date.UTC(2019, 0, 16), 8873.77],\n[Date.UTC(2019, 0, 15), 8824.73],\n[Date.UTC(2019, 0, 14), 8760.32],\n[Date.UTC(2019, 0, 11), 8828.22],\n[Date.UTC(2019, 0, 10), 8801.48],\n[Date.UTC(2019, 0, 9), 8687.71],\n[Date.UTC(2019, 0, 8), 8629.48],\n[Date.UTC(2019, 0, 7), 8535.95],\n[Date.UTC(2019, 0, 4), 8608.56],\n[Date.UTC(2019, 0, 3), 8466.01],\n[Date.UTC(2018, 11, 28), 8429.3],\n[Date.UTC(2018, 11, 27), 8195.64],\n[Date.UTC(2018, 11, 21), 8417.29],\n[Date.UTC(2018, 11, 20), 8414.48],\n[Date.UTC(2018, 11, 19), 8540.16],\n[Date.UTC(2018, 11, 18), 8528.27],\n[Date.UTC(2018, 11, 17), 8602.61],\n[Date.UTC(2018, 11, 14), 8713.68],\n[Date.UTC(2018, 11, 13), 8814.7],\n[Date.UTC(2018, 11, 12), 8861.14],\n[Date.UTC(2018, 11, 11), 8715.08],\n[Date.UTC(2018, 11, 10), 8551.02],\n[Date.UTC(2018, 11, 7), 8741.03],\n[Date.UTC(2018, 11, 6), 8660.03],\n[Date.UTC(2018, 11, 5), 8939.96],\n[Date.UTC(2018, 11, 4), 9085],\n[Date.UTC(2018, 11, 3), 9106.56],\n[Date.UTC(2018, 10, 30), 9037.76],\n[Date.UTC(2018, 10, 29), 9015.59],\n[Date.UTC(2018, 10, 28), 8894.58],\n[Date.UTC(2018, 10, 27), 8898.01],\n[Date.UTC(2018, 10, 26), 8931.37],\n[Date.UTC(2018, 10, 23), 8845.9],\n[Date.UTC(2018, 10, 22), 8781.29],\n[Date.UTC(2018, 10, 21), 8841.48],\n[Date.UTC(2018, 10, 20), 8769.45],\n[Date.UTC(2018, 10, 19), 8812.61],\n[Date.UTC(2018, 10, 16), 8907.39],\n[Date.UTC(2018, 10, 15), 8870.03],\n[Date.UTC(2018, 10, 14), 8931.2],\n[Date.UTC(2018, 10, 13), 9015.43],\n[Date.UTC(2018, 10, 12), 8984.05],\n[Date.UTC(2018, 10, 9), 9074.03],\n[Date.UTC(2018, 10, 8), 9094.9],\n[Date.UTC(2018, 10, 7), 9050.53],\n[Date.UTC(2018, 10, 6), 8992.07],\n[Date.UTC(2018, 10, 5), 9008.58],\n[Date.UTC(2018, 10, 2), 8992.3],\n[Date.UTC(2018, 10, 1), 9017.25],\n[Date.UTC(2018, 9, 31), 9022.16],\n[Date.UTC(2018, 9, 30), 8854.28],\n[Date.UTC(2018, 9, 29), 8759.62],\n[Date.UTC(2018, 9, 26), 8665.8],\n[Date.UTC(2018, 9, 25), 8706.4],\n[Date.UTC(2018, 9, 24), 8724.61],\n[Date.UTC(2018, 9, 23), 8767.15],\n[Date.UTC(2018, 9, 22), 8865.56],\n[Date.UTC(2018, 9, 19), 8872.09],\n[Date.UTC(2018, 9, 18), 8779.18],\n[Date.UTC(2018, 9, 17), 8750.35],\n[Date.UTC(2018, 9, 16), 8794.97],\n[Date.UTC(2018, 9, 15), 8653.16],\n[Date.UTC(2018, 9, 12), 8660.38],\n[Date.UTC(2018, 9, 11), 8639.19],\n[Date.UTC(2018, 9, 10), 8892.88],\n[Date.UTC(2018, 9, 9), 8964.11],\n[Date.UTC(2018, 9, 8), 8964.14],\n[Date.UTC(2018, 9, 5), 9042.08],\n[Date.UTC(2018, 9, 4), 9097.52],\n[Date.UTC(2018, 9, 3), 9175.21],\n[Date.UTC(2018, 9, 2), 9087.32],\n[Date.UTC(2018, 9, 1), 9127.05],\n[Date.UTC(2018, 8, 28), 9087.99],\n[Date.UTC(2018, 8, 27), 9112.22],\n[Date.UTC(2018, 8, 26), 9080.14],\n[Date.UTC(2018, 8, 25), 9021.61],\n[Date.UTC(2018, 8, 24), 8946.22],\n[Date.UTC(2018, 8, 21), 8995.38],\n[Date.UTC(2018, 8, 20), 9000.81],\n[Date.UTC(2018, 8, 19), 8939.85],\n[Date.UTC(2018, 8, 18), 8915.87],\n[Date.UTC(2018, 8, 17), 8936.71],\n[Date.UTC(2018, 8, 14), 8970],\n[Date.UTC(2018, 8, 13), 8960.08],\n[Date.UTC(2018, 8, 12), 8960.13],\n[Date.UTC(2018, 8, 11), 8914.94],\n[Date.UTC(2018, 8, 10), 8930.24],\n[Date.UTC(2018, 8, 7), 8843.11],\n[Date.UTC(2018, 8, 6), 8818.72],\n[Date.UTC(2018, 8, 5), 8868.86],\n[Date.UTC(2018, 8, 4), 8951.89],\n[Date.UTC(2018, 8, 3), 9003.47],\n[Date.UTC(2018, 7, 31), 8973.56],\n[Date.UTC(2018, 7, 30), 9042.06],\n[Date.UTC(2018, 7, 29), 9083.84],\n[Date.UTC(2018, 7, 28), 9084.26],\n[Date.UTC(2018, 7, 27), 9098.7],\n[Date.UTC(2018, 7, 24), 9052.9],\n[Date.UTC(2018, 7, 23), 9049.72],\n[Date.UTC(2018, 7, 22), 9048.2],\n[Date.UTC(2018, 7, 21), 9082.86],\n[Date.UTC(2018, 7, 20), 9059.53],\n[Date.UTC(2018, 7, 17), 9003.91],\n[Date.UTC(2018, 7, 16), 8997.72],\n[Date.UTC(2018, 7, 15), 8926.23],\n[Date.UTC(2018, 7, 14), 9010.19],\n[Date.UTC(2018, 7, 13), 9005.35],\n[Date.UTC(2018, 7, 10), 9031.33],\n[Date.UTC(2018, 7, 9), 9145.68],\n[Date.UTC(2018, 7, 8), 9176.15],\n[Date.UTC(2018, 7, 7), 9201.22],\n[Date.UTC(2018, 7, 6), 9149.36],\n[Date.UTC(2018, 7, 3), 9158],\n[Date.UTC(2018, 7, 2), 9155.57],\n[Date.UTC(2018, 6, 31), 9174.33],\n[Date.UTC(2018, 6, 30), 9163.38],\n[Date.UTC(2018, 6, 27), 9173.2],\n[Date.UTC(2018, 6, 26), 9139.47],\n[Date.UTC(2018, 6, 25), 9019.46],\n[Date.UTC(2018, 6, 24), 9005.58],\n[Date.UTC(2018, 6, 23), 8959.79],\n[Date.UTC(2018, 6, 20), 8991.34],\n[Date.UTC(2018, 6, 19), 8933.97],\n[Date.UTC(2018, 6, 18), 8938.12],\n[Date.UTC(2018, 6, 17), 8824.67],\n[Date.UTC(2018, 6, 16), 8847.96],\n[Date.UTC(2018, 6, 13), 8861.05],\n[Date.UTC(2018, 6, 12), 8818.19],\n[Date.UTC(2018, 6, 11), 8682.93],\n[Date.UTC(2018, 6, 10), 8768.91],\n[Date.UTC(2018, 6, 9), 8759.92],\n[Date.UTC(2018, 6, 6), 8697.42],\n[Date.UTC(2018, 6, 5), 8674.04],\n[Date.UTC(2018, 6, 4), 8663.53],\n[Date.UTC(2018, 6, 3), 8625.49],\n[Date.UTC(2018, 6, 2), 8529.59],\n[Date.UTC(2018, 5, 29), 8609.3],\n[Date.UTC(2018, 5, 28), 8461.71],\n[Date.UTC(2018, 5, 27), 8504.5],\n[Date.UTC(2018, 5, 26), 8477.98],\n[Date.UTC(2018, 5, 25), 8458.75],\n[Date.UTC(2018, 5, 22), 8616.56],\n[Date.UTC(2018, 5, 21), 8459.93],\n[Date.UTC(2018, 5, 20), 8557.51],\n[Date.UTC(2018, 5, 19), 8463.41],\n[Date.UTC(2018, 5, 18), 8519.57],\n[Date.UTC(2018, 5, 15), 8642.6],\n[Date.UTC(2018, 5, 14), 8690.83],\n[Date.UTC(2018, 5, 13), 8634.61],\n[Date.UTC(2018, 5, 12), 8640.8],\n[Date.UTC(2018, 5, 11), 8623.54],\n[Date.UTC(2018, 5, 8), 8512.06],\n[Date.UTC(2018, 5, 7), 8548.33],\n[Date.UTC(2018, 5, 6), 8544.99],\n[Date.UTC(2018, 5, 5), 8538.31],\n[Date.UTC(2018, 5, 4), 8634.42],\n[Date.UTC(2018, 5, 1), 8618.54],\n[Date.UTC(2018, 4, 31), 8456.95],\n[Date.UTC(2018, 4, 30), 8578.68],\n[Date.UTC(2018, 4, 29), 8637.2],\n[Date.UTC(2018, 4, 28), 8775.45],\n[Date.UTC(2018, 4, 25), 8759.08],\n[Date.UTC(2018, 4, 24), 8770.94],\n[Date.UTC(2018, 4, 23), 8794.94],\n[Date.UTC(2018, 4, 22), 8936.07],\n[Date.UTC(2018, 4, 18), 8940.46],\n[Date.UTC(2018, 4, 17), 8988.33],\n[Date.UTC(2018, 4, 16), 8973.88],\n[Date.UTC(2018, 4, 15), 8994.22],\n[Date.UTC(2018, 4, 14), 9000.89],\n[Date.UTC(2018, 4, 11), 8993.51],\n[Date.UTC(2018, 4, 9), 8984.1],\n[Date.UTC(2018, 4, 8), 8944.9],\n[Date.UTC(2018, 4, 7), 8978.65],\n[Date.UTC(2018, 4, 4), 8903.83],\n[Date.UTC(2018, 4, 3), 8842.29],\n[Date.UTC(2018, 4, 2), 8896.28],\n[Date.UTC(2018, 3, 30), 8886.26],\n[Date.UTC(2018, 3, 27), 8843.02],\n[Date.UTC(2018, 3, 26), 8835.03],\n[Date.UTC(2018, 3, 25), 8740.96],\n[Date.UTC(2018, 3, 24), 8796.91],\n[Date.UTC(2018, 3, 23), 8806.63],\n[Date.UTC(2018, 3, 20), 8807.8],\n[Date.UTC(2018, 3, 19), 8833.18],\n[Date.UTC(2018, 3, 18), 8831.88],\n[Date.UTC(2018, 3, 17), 8820.04],\n[Date.UTC(2018, 3, 16), 8726.54],\n[Date.UTC(2018, 3, 13), 8776.17],\n[Date.UTC(2018, 3, 12), 8774.76],\n[Date.UTC(2018, 3, 11), 8708.44],\n[Date.UTC(2018, 3, 10), 8755.57],\n[Date.UTC(2018, 3, 9), 8687.08],\n[Date.UTC(2018, 3, 6), 8671.04],\n[Date.UTC(2018, 3, 5), 8742.6],\n[Date.UTC(2018, 3, 4), 8553.69],\n[Date.UTC(2018, 3, 3), 8630.93],\n[Date.UTC(2018, 2, 29), 8740.97],\n[Date.UTC(2018, 2, 28), 8756.12],\n[Date.UTC(2018, 2, 27), 8638.42],\n[Date.UTC(2018, 2, 26), 8509.29],\n[Date.UTC(2018, 2, 23), 8569.08],\n[Date.UTC(2018, 2, 22), 8637.87],\n[Date.UTC(2018, 2, 21), 8783.7],\n[Date.UTC(2018, 2, 20), 8847.29],\n[Date.UTC(2018, 2, 19), 8811.33],\n[Date.UTC(2018, 2, 16), 8882.53],\n[Date.UTC(2018, 2, 15), 8878.98],\n[Date.UTC(2018, 2, 14), 8869.33],\n[Date.UTC(2018, 2, 13), 8880.92],\n[Date.UTC(2018, 2, 12), 8970.74],\n[Date.UTC(2018, 2, 9), 8931.85],\n[Date.UTC(2018, 2, 8), 8896.42],\n[Date.UTC(2018, 2, 7), 8784.84],\n[Date.UTC(2018, 2, 6), 8765.88],\n[Date.UTC(2018, 2, 5), 8808.38],\n[Date.UTC(2018, 2, 2), 8628.51],\n[Date.UTC(2018, 2, 1), 8792.38],\n[Date.UTC(2018, 1, 28), 8906.38],\n[Date.UTC(2018, 1, 27), 8992.52],\n[Date.UTC(2018, 1, 26), 9026.11],\n[Date.UTC(2018, 1, 23), 8948.19],\n[Date.UTC(2018, 1, 22), 8967.43],\n[Date.UTC(2018, 1, 21), 8988.99],\n[Date.UTC(2018, 1, 20), 8981.39],\n[Date.UTC(2018, 1, 19), 8908.65],\n[Date.UTC(2018, 1, 16), 8986.72],\n[Date.UTC(2018, 1, 15), 8917.8],\n[Date.UTC(2018, 1, 14), 8899.1],\n[Date.UTC(2018, 1, 13), 8752.64],\n[Date.UTC(2018, 1, 12), 8822.18],\n[Date.UTC(2018, 1, 9), 8682],\n[Date.UTC(2018, 1, 8), 8763.11],\n[Date.UTC(2018, 1, 7), 8975.01],\n[Date.UTC(2018, 1, 6), 8836.71],\n[Date.UTC(2018, 1, 5), 9100.39],\n[Date.UTC(2018, 1, 2), 9220.69],\n[Date.UTC(2018, 1, 1), 9290.92],\n[Date.UTC(2018, 0, 31), 9335.4],\n[Date.UTC(2018, 0, 30), 9433.34],\n[Date.UTC(2018, 0, 29), 9457.27],\n[Date.UTC(2018, 0, 26), 9515.56],\n[Date.UTC(2018, 0, 25), 9482.96],\n[Date.UTC(2018, 0, 24), 9547.57],\n[Date.UTC(2018, 0, 23), 9551.58],\n[Date.UTC(2018, 0, 22), 9529.13],\n[Date.UTC(2018, 0, 19), 9509.77],\n[Date.UTC(2018, 0, 18), 9452.35],\n[Date.UTC(2018, 0, 17), 9440.01],\n[Date.UTC(2018, 0, 16), 9464.05],\n[Date.UTC(2018, 0, 15), 9537.28],\n[Date.UTC(2018, 0, 12), 9546.61],\n[Date.UTC(2018, 0, 11), 9503.85],\n[Date.UTC(2018, 0, 10), 9524.96],\n[Date.UTC(2018, 0, 9), 9611.61],\n[Date.UTC(2018, 0, 8), 9541.73],\n[Date.UTC(2018, 0, 5), 9556.98],\n[Date.UTC(2018, 0, 4), 9509.28],\n[Date.UTC(2018, 0, 3), 9478.92],\n[Date.UTC(2017, 11, 29), 9381.87],\n[Date.UTC(2017, 11, 28), 9405.8],\n[Date.UTC(2017, 11, 27), 9430.44],\n[Date.UTC(2017, 11, 22), 9394.49],\n[Date.UTC(2017, 11, 21), 9424.67],\n[Date.UTC(2017, 11, 20), 9314.83],\n[Date.UTC(2017, 11, 19), 9399.17],\n[Date.UTC(2017, 11, 18), 9452.32],\n[Date.UTC(2017, 11, 15), 9394.71],\n[Date.UTC(2017, 11, 14), 9383.02],\n[Date.UTC(2017, 11, 13), 9394.55],\n[Date.UTC(2017, 11, 12), 9361.41],\n[Date.UTC(2017, 11, 11), 9314.76],\n[Date.UTC(2017, 11, 8), 9319.16],\n[Date.UTC(2017, 11, 7), 9270.57],\n[Date.UTC(2017, 11, 6), 9309.99],\n[Date.UTC(2017, 11, 5), 9288.92],\n[Date.UTC(2017, 11, 4), 9328.63],\n[Date.UTC(2017, 11, 1), 9274.55],\n[Date.UTC(2017, 10, 30), 9318.77],\n[Date.UTC(2017, 10, 29), 9304.42],\n[Date.UTC(2017, 10, 28), 9320.44],\n[Date.UTC(2017, 10, 27), 9264.39],\n[Date.UTC(2017, 10, 24), 9325.6],\n[Date.UTC(2017, 10, 23), 9315.56],\n[Date.UTC(2017, 10, 22), 9291.84],\n[Date.UTC(2017, 10, 21), 9324.53],\n[Date.UTC(2017, 10, 20), 9299.61],\n[Date.UTC(2017, 10, 17), 9183.61],\n[Date.UTC(2017, 10, 16), 9146.82],\n[Date.UTC(2017, 10, 15), 9089.55],\n[Date.UTC(2017, 10, 14), 9130.48],\n[Date.UTC(2017, 10, 13), 9162.74],\n[Date.UTC(2017, 10, 10), 9134.16],\n[Date.UTC(2017, 10, 9), 9177.82],\n[Date.UTC(2017, 10, 8), 9265.83],\n[Date.UTC(2017, 10, 7), 9220.16],\n[Date.UTC(2017, 10, 6), 9288.78],\n[Date.UTC(2017, 10, 3), 9322.05],\n[Date.UTC(2017, 10, 2), 9279.65],\n[Date.UTC(2017, 10, 1), 9267.82],\n[Date.UTC(2017, 9, 31), 9242.18],\n[Date.UTC(2017, 9, 30), 9175.5],\n[Date.UTC(2017, 9, 27), 9183.42],\n[Date.UTC(2017, 9, 26), 9200.08],\n[Date.UTC(2017, 9, 25), 9084.04],\n[Date.UTC(2017, 9, 24), 9194.84],\n[Date.UTC(2017, 9, 23), 9248.49],\n[Date.UTC(2017, 9, 20), 9237.13],\n[Date.UTC(2017, 9, 19), 9233.52],\n[Date.UTC(2017, 9, 18), 9309.61],\n[Date.UTC(2017, 9, 17), 9269.86],\n[Date.UTC(2017, 9, 16), 9274.59],\n[Date.UTC(2017, 9, 13), 9311.69],\n[Date.UTC(2017, 9, 12), 9297.34],\n[Date.UTC(2017, 9, 11), 9265.34],\n[Date.UTC(2017, 9, 10), 9267.17],\n[Date.UTC(2017, 9, 9), 9259.34],\n[Date.UTC(2017, 9, 6), 9252.12],\n[Date.UTC(2017, 9, 5), 9262.66],\n[Date.UTC(2017, 9, 4), 9283.97],\n[Date.UTC(2017, 9, 3), 9283.74],\n[Date.UTC(2017, 9, 2), 9242.15],\n[Date.UTC(2017, 8, 29), 9157.46],\n[Date.UTC(2017, 8, 28), 9112.16],\n[Date.UTC(2017, 8, 27), 9098.58],\n[Date.UTC(2017, 8, 26), 9113.65],\n[Date.UTC(2017, 8, 25), 9140.47],\n[Date.UTC(2017, 8, 22), 9136.72],\n[Date.UTC(2017, 8, 21), 9134.13],\n[Date.UTC(2017, 8, 20), 9095.65],\n[Date.UTC(2017, 8, 19), 9093.2],\n[Date.UTC(2017, 8, 18), 9048.11],\n[Date.UTC(2017, 8, 15), 9028.05],\n[Date.UTC(2017, 8, 14), 9071.43],\n[Date.UTC(2017, 8, 13), 9053.83],\n[Date.UTC(2017, 8, 12), 9053.62],\n[Date.UTC(2017, 8, 11), 8982.23],\n[Date.UTC(2017, 8, 8), 8912.05],\n[Date.UTC(2017, 8, 7), 8906.66],\n[Date.UTC(2017, 8, 6), 8859.47],\n[Date.UTC(2017, 8, 5), 8869.56],\n[Date.UTC(2017, 8, 4), 8864.46],\n[Date.UTC(2017, 8, 1), 8941.62],\n[Date.UTC(2017, 7, 31), 8925.45],\n[Date.UTC(2017, 7, 30), 8851.26],\n[Date.UTC(2017, 7, 29), 8814.54],\n[Date.UTC(2017, 7, 28), 8864.23],\n[Date.UTC(2017, 7, 25), 8906.18],\n[Date.UTC(2017, 7, 24), 8943.04],\n[Date.UTC(2017, 7, 23), 8958.49],\n[Date.UTC(2017, 7, 22), 8963.83],\n[Date.UTC(2017, 7, 21), 8883.78],\n[Date.UTC(2017, 7, 18), 8874.35],\n[Date.UTC(2017, 7, 17), 8945.4],\n[Date.UTC(2017, 7, 16), 9037.92],\n[Date.UTC(2017, 7, 15), 9012.52],\n[Date.UTC(2017, 7, 14), 9031.27],\n[Date.UTC(2017, 7, 11), 8884.04],\n[Date.UTC(2017, 7, 10), 8949.86],\n[Date.UTC(2017, 7, 9), 9027.15],\n[Date.UTC(2017, 7, 8), 9162.33],\n[Date.UTC(2017, 7, 7), 9155.13],\n[Date.UTC(2017, 7, 4), 9176.99],\n[Date.UTC(2017, 7, 3), 9136.61],\n[Date.UTC(2017, 7, 2), 9122.68],\n[Date.UTC(2017, 6, 31), 9055],\n[Date.UTC(2017, 6, 28), 9019.31],\n[Date.UTC(2017, 6, 27), 9017.79],\n[Date.UTC(2017, 6, 26), 8990.34],\n[Date.UTC(2017, 6, 25), 8937.9],\n[Date.UTC(2017, 6, 24), 8898.23],\n[Date.UTC(2017, 6, 21), 8938.68],\n[Date.UTC(2017, 6, 20), 9027.37],\n[Date.UTC(2017, 6, 19), 9024.32],\n[Date.UTC(2017, 6, 18), 8977.98],\n[Date.UTC(2017, 6, 17), 9038.65],\n[Date.UTC(2017, 6, 14), 9034.57],\n[Date.UTC(2017, 6, 13), 9003.57],\n[Date.UTC(2017, 6, 12), 9015.6],\n[Date.UTC(2017, 6, 11), 8874.07],\n[Date.UTC(2017, 6, 10), 8943.84],\n[Date.UTC(2017, 6, 7), 8883.27],\n[Date.UTC(2017, 6, 6), 8886.95],\n[Date.UTC(2017, 6, 5), 8954.1],\n[Date.UTC(2017, 6, 4), 8971.4],\n[Date.UTC(2017, 6, 3), 9009.81],\n[Date.UTC(2017, 5, 30), 8906.89],\n[Date.UTC(2017, 5, 29), 8944.04],\n[Date.UTC(2017, 5, 28), 9076.73],\n[Date.UTC(2017, 5, 27), 9072.92],\n[Date.UTC(2017, 5, 26), 9121.22],\n[Date.UTC(2017, 5, 23), 9032.89],\n[Date.UTC(2017, 5, 22), 9051.27],\n[Date.UTC(2017, 5, 21), 8985.61],\n[Date.UTC(2017, 5, 20), 9023.55],\n[Date.UTC(2017, 5, 19), 9030.3],\n[Date.UTC(2017, 5, 16), 8963.29],\n[Date.UTC(2017, 5, 15), 8853.01],\n[Date.UTC(2017, 5, 14), 8849.4],\n[Date.UTC(2017, 5, 13), 8867.07],\n[Date.UTC(2017, 5, 12), 8807.85],\n[Date.UTC(2017, 5, 9), 8845.85],\n[Date.UTC(2017, 5, 8), 8811.62],\n[Date.UTC(2017, 5, 7), 8876.73],\n[Date.UTC(2017, 5, 6), 8908.27],\n[Date.UTC(2017, 5, 2), 9043.96],\n[Date.UTC(2017, 5, 1), 9024.92],\n[Date.UTC(2017, 4, 31), 9016.64],\n[Date.UTC(2017, 4, 30), 9007.54],\n[Date.UTC(2017, 4, 29), 9031.96],\n[Date.UTC(2017, 4, 26), 9042.03],\n[Date.UTC(2017, 4, 24), 9035.09],\n[Date.UTC(2017, 4, 23), 9061.76],\n[Date.UTC(2017, 4, 22), 9084.78],\n[Date.UTC(2017, 4, 19), 9022.51],\n[Date.UTC(2017, 4, 18), 8938.37],\n[Date.UTC(2017, 4, 17), 9001.6],\n[Date.UTC(2017, 4, 16), 9127.61],\n[Date.UTC(2017, 4, 15), 9108.25],\n[Date.UTC(2017, 4, 12), 9123.41],\n[Date.UTC(2017, 4, 11), 9064.88],\n[Date.UTC(2017, 4, 10), 9089.8],\n[Date.UTC(2017, 4, 9), 9113.83],\n[Date.UTC(2017, 4, 8), 9039.61],\n[Date.UTC(2017, 4, 5), 9016.66],\n[Date.UTC(2017, 4, 4), 8980.02],\n[Date.UTC(2017, 4, 3), 8891.89],\n[Date.UTC(2017, 4, 2), 8868.56],\n[Date.UTC(2017, 3, 28), 8812.67],\n[Date.UTC(2017, 3, 27), 8844.78],\n[Date.UTC(2017, 3, 26), 8830.29],\n[Date.UTC(2017, 3, 25), 8775.24],\n[Date.UTC(2017, 3, 24), 8711.32],\n[Date.UTC(2017, 3, 21), 8553.99],\n[Date.UTC(2017, 3, 20), 8557.87],\n[Date.UTC(2017, 3, 19), 8532.27],\n[Date.UTC(2017, 3, 18), 8529.28],\n[Date.UTC(2017, 3, 13), 8629.02],\n[Date.UTC(2017, 3, 12), 8663.77],\n[Date.UTC(2017, 3, 11), 8641.55],\n[Date.UTC(2017, 3, 10), 8616.68],\n[Date.UTC(2017, 3, 7), 8640.91],\n[Date.UTC(2017, 3, 6), 8638.37],\n[Date.UTC(2017, 3, 5), 8640.51],\n[Date.UTC(2017, 3, 4), 8646.99],\n[Date.UTC(2017, 3, 3), 8633.86],\n[Date.UTC(2017, 2, 31), 8658.89],\n[Date.UTC(2017, 2, 30), 8704.39],\n[Date.UTC(2017, 2, 29), 8661.53],\n[Date.UTC(2017, 2, 28), 8597.02],\n[Date.UTC(2017, 2, 27), 8594.54],\n[Date.UTC(2017, 2, 24), 8613.64],\n[Date.UTC(2017, 2, 23), 8628.64],\n[Date.UTC(2017, 2, 22), 8567.88],\n[Date.UTC(2017, 2, 21), 8614.86],\n[Date.UTC(2017, 2, 20), 8695.04],\n[Date.UTC(2017, 2, 17), 8698.53],\n[Date.UTC(2017, 2, 16), 8667.48],\n[Date.UTC(2017, 2, 15), 8688.86],\n[Date.UTC(2017, 2, 14), 8663.54],\n[Date.UTC(2017, 2, 13), 8683.05],\n[Date.UTC(2017, 2, 10), 8669.97],\n[Date.UTC(2017, 2, 9), 8639.7],\n[Date.UTC(2017, 2, 8), 8626.65],\n[Date.UTC(2017, 2, 7), 8623.97],\n[Date.UTC(2017, 2, 6), 8664.8],\n[Date.UTC(2017, 2, 3), 8670.06],\n[Date.UTC(2017, 2, 2), 8661.63],\n[Date.UTC(2017, 2, 1), 8634.7],\n[Date.UTC(2017, 1, 28), 8545.81],\n[Date.UTC(2017, 1, 27), 8520.56],\n[Date.UTC(2017, 1, 24), 8525.62],\n[Date.UTC(2017, 1, 23), 8569.36],\n[Date.UTC(2017, 1, 22), 8585.85],\n[Date.UTC(2017, 1, 21), 8567.18],\n[Date.UTC(2017, 1, 20), 8514.52],\n[Date.UTC(2017, 1, 17), 8506.49],\n[Date.UTC(2017, 1, 16), 8467.52],\n[Date.UTC(2017, 1, 15), 8486.27],\n[Date.UTC(2017, 1, 14), 8426.15],\n[Date.UTC(2017, 1, 13), 8462.88],\n[Date.UTC(2017, 1, 10), 8456.22],\n[Date.UTC(2017, 1, 9), 8437.54],\n[Date.UTC(2017, 1, 8), 8378.73],\n[Date.UTC(2017, 1, 7), 8370.14],\n[Date.UTC(2017, 1, 6), 8330.93],\n[Date.UTC(2017, 1, 3), 8350.84],\n[Date.UTC(2017, 1, 2), 8276.7],\n[Date.UTC(2017, 1, 1), 8329.17],\n[Date.UTC(2017, 0, 31), 8291.69],\n[Date.UTC(2017, 0, 30), 8320.83],\n[Date.UTC(2017, 0, 27), 8379.57],\n[Date.UTC(2017, 0, 26), 8405.48],\n[Date.UTC(2017, 0, 25), 8387.55],\n[Date.UTC(2017, 0, 24), 8246.66],\n[Date.UTC(2017, 0, 23), 8229.01],\n[Date.UTC(2017, 0, 20), 8275.13],\n[Date.UTC(2017, 0, 19), 8273.08],\n[Date.UTC(2017, 0, 18), 8312.42],\n[Date.UTC(2017, 0, 17), 8304.1],\n[Date.UTC(2017, 0, 16), 8362.6],\n[Date.UTC(2017, 0, 13), 8452.19],\n[Date.UTC(2017, 0, 12), 8375.02],\n[Date.UTC(2017, 0, 11), 8427.15],\n[Date.UTC(2017, 0, 10), 8449.19],\n[Date.UTC(2017, 0, 9), 8424.86],\n[Date.UTC(2017, 0, 6), 8417.46],\n[Date.UTC(2017, 0, 5), 8392.49],\n[Date.UTC(2017, 0, 4), 8354.81],\n[Date.UTC(2017, 0, 3), 8316.18],\n[Date.UTC(2016, 11, 30), 8219.87],\n[Date.UTC(2016, 11, 29), 8251.13],\n[Date.UTC(2016, 11, 28), 8256.61],\n[Date.UTC(2016, 11, 27), 8259.45],\n[Date.UTC(2016, 11, 23), 8232.64],\n[Date.UTC(2016, 11, 22), 8237.98],\n[Date.UTC(2016, 11, 21), 8233.45],\n[Date.UTC(2016, 11, 20), 8243],\n[Date.UTC(2016, 11, 19), 8234.49],\n[Date.UTC(2016, 11, 16), 8227.72],\n[Date.UTC(2016, 11, 15), 8214.3],\n[Date.UTC(2016, 11, 14), 8140.41],\n[Date.UTC(2016, 11, 13), 8162.53],\n[Date.UTC(2016, 11, 12), 8040.09],\n[Date.UTC(2016, 11, 9), 8099.63],\n[Date.UTC(2016, 11, 8), 7953.68],\n[Date.UTC(2016, 11, 7), 7930.25],\n[Date.UTC(2016, 11, 6), 7912.39],\n[Date.UTC(2016, 11, 5), 7845.68],\n[Date.UTC(2016, 11, 2), 7784.01],\n[Date.UTC(2016, 11, 1), 7779.11],\n[Date.UTC(2016, 10, 30), 7875.19],\n[Date.UTC(2016, 10, 29), 7845.01],\n[Date.UTC(2016, 10, 28), 7823.23],\n[Date.UTC(2016, 10, 25), 7881.53],\n[Date.UTC(2016, 10, 24), 7798.5],\n[Date.UTC(2016, 10, 23), 7752.24],\n[Date.UTC(2016, 10, 22), 7741.82],\n[Date.UTC(2016, 10, 21), 7849.86],\n[Date.UTC(2016, 10, 18), 7904.55],\n[Date.UTC(2016, 10, 17), 7964.68],\n[Date.UTC(2016, 10, 16), 7914.02],\n[Date.UTC(2016, 10, 15), 7909.2],\n[Date.UTC(2016, 10, 14), 7900.57],\n[Date.UTC(2016, 10, 11), 7880.29],\n[Date.UTC(2016, 10, 10), 7928.77],\n[Date.UTC(2016, 10, 9), 7897.84],\n[Date.UTC(2016, 10, 8), 7744.03],\n[Date.UTC(2016, 10, 7), 7735.22],\n[Date.UTC(2016, 10, 4), 7593.2],\n[Date.UTC(2016, 10, 3), 7640.94],\n[Date.UTC(2016, 10, 2), 7700.41],\n[Date.UTC(2016, 10, 1), 7761.34],\n[Date.UTC(2016, 9, 31), 7827.74],\n[Date.UTC(2016, 9, 28), 7908.57],\n[Date.UTC(2016, 9, 27), 7924.39],\n[Date.UTC(2016, 9, 26), 7892.77],\n[Date.UTC(2016, 9, 25), 7929.87],\n[Date.UTC(2016, 9, 24), 7991.88],\n[Date.UTC(2016, 9, 21), 8034.86],\n[Date.UTC(2016, 9, 20), 8069.27],\n[Date.UTC(2016, 9, 19), 8093.78],\n[Date.UTC(2016, 9, 18), 8074.69],\n[Date.UTC(2016, 9, 17), 8000.96],\n[Date.UTC(2016, 9, 14), 8089.91],\n[Date.UTC(2016, 9, 13), 7999.93],\n[Date.UTC(2016, 9, 12), 8068.56],\n[Date.UTC(2016, 9, 11), 8135.15],\n[Date.UTC(2016, 9, 10), 8172.22],\n[Date.UTC(2016, 9, 7), 8124.59],\n[Date.UTC(2016, 9, 6), 8170.44],\n[Date.UTC(2016, 9, 5), 8195.23],\n[Date.UTC(2016, 9, 4), 8230.73],\n[Date.UTC(2016, 9, 3), 8166.32],\n[Date.UTC(2016, 8, 30), 8139.01],\n[Date.UTC(2016, 8, 29), 8164.2],\n[Date.UTC(2016, 8, 28), 8220.07],\n[Date.UTC(2016, 8, 27), 8175.42],\n[Date.UTC(2016, 8, 26), 8165.05],\n[Date.UTC(2016, 8, 23), 8272.89],\n[Date.UTC(2016, 8, 22), 8307.63],\n[Date.UTC(2016, 8, 21), 8226.47],\n[Date.UTC(2016, 8, 20), 8237.54],\n[Date.UTC(2016, 8, 19), 8195.71],\n[Date.UTC(2016, 8, 16), 8130.44],\n[Date.UTC(2016, 8, 15), 8184.84],\n[Date.UTC(2016, 8, 14), 8162.65],\n[Date.UTC(2016, 8, 13), 8174.73],\n[Date.UTC(2016, 8, 12), 8206.2],\n[Date.UTC(2016, 8, 9), 8264.13],\n[Date.UTC(2016, 8, 8), 8315.2],\n[Date.UTC(2016, 8, 7), 8320.99],\n[Date.UTC(2016, 8, 6), 8304.34],\n[Date.UTC(2016, 8, 5), 8310.37],\n[Date.UTC(2016, 8, 2), 8294.3],\n[Date.UTC(2016, 8, 1), 8142.64],\n[Date.UTC(2016, 7, 31), 8202.13],\n[Date.UTC(2016, 7, 30), 8236.01],\n[Date.UTC(2016, 7, 29), 8184.09],\n[Date.UTC(2016, 7, 26), 8168.32],\n[Date.UTC(2016, 7, 25), 8141.28],\n[Date.UTC(2016, 7, 24), 8199.83],\n[Date.UTC(2016, 7, 23), 8201.61],\n[Date.UTC(2016, 7, 22), 8157.85],\n[Date.UTC(2016, 7, 19), 8127.28],\n[Date.UTC(2016, 7, 18), 8189.73],\n[Date.UTC(2016, 7, 17), 8153.8],\n[Date.UTC(2016, 7, 16), 8215.45],\n[Date.UTC(2016, 7, 15), 8305.28],\n[Date.UTC(2016, 7, 12), 8295.04],\n[Date.UTC(2016, 7, 11), 8296.14],\n[Date.UTC(2016, 7, 10), 8208.9],\n[Date.UTC(2016, 7, 9), 8229.42],\n[Date.UTC(2016, 7, 8), 8168.84],\n[Date.UTC(2016, 7, 5), 8194.34],\n[Date.UTC(2016, 7, 4), 8081.14],\n[Date.UTC(2016, 7, 3), 8010.1],\n[Date.UTC(2016, 7, 2), 8011.24],\n[Date.UTC(2016, 6, 29), 8127.2],\n[Date.UTC(2016, 6, 28), 8095.07],\n[Date.UTC(2016, 6, 27), 8221.33],\n[Date.UTC(2016, 6, 26), 8227.2],\n[Date.UTC(2016, 6, 25), 8194.41],\n[Date.UTC(2016, 6, 22), 8194.73],\n[Date.UTC(2016, 6, 21), 8182.45],\n[Date.UTC(2016, 6, 20), 8197.43],\n[Date.UTC(2016, 6, 19), 8111.48],\n[Date.UTC(2016, 6, 18), 8161.6],\n[Date.UTC(2016, 6, 15), 8156.26],\n[Date.UTC(2016, 6, 14), 8174.02],\n[Date.UTC(2016, 6, 13), 8142.33],\n[Date.UTC(2016, 6, 12), 8143.13],\n[Date.UTC(2016, 6, 11), 8117.11],\n[Date.UTC(2016, 6, 8), 8037.94],\n[Date.UTC(2016, 6, 7), 7964.23],\n[Date.UTC(2016, 6, 6), 7898.21],\n[Date.UTC(2016, 6, 5), 7941.67],\n[Date.UTC(2016, 6, 4), 8056.71],\n[Date.UTC(2016, 6, 1), 8085.21],\n[Date.UTC(2016, 5, 30), 8020.15],\n[Date.UTC(2016, 5, 29), 7978.96],\n[Date.UTC(2016, 5, 28), 7773.8],\n[Date.UTC(2016, 5, 27), 7594.49],\n[Date.UTC(2016, 5, 24), 7747.18],\n[Date.UTC(2016, 5, 23), 8023.05],\n[Date.UTC(2016, 5, 22), 7972.14],\n[Date.UTC(2016, 5, 21), 7935.75],\n[Date.UTC(2016, 5, 20), 7900.22],\n[Date.UTC(2016, 5, 17), 7713.61],\n[Date.UTC(2016, 5, 16), 7634.66],\n[Date.UTC(2016, 5, 15), 7679.49],\n[Date.UTC(2016, 5, 14), 7638.77],\n[Date.UTC(2016, 5, 13), 7782.35],\n[Date.UTC(2016, 5, 10), 7922.71],\n[Date.UTC(2016, 5, 9), 8076.35],\n[Date.UTC(2016, 5, 8), 8143.76],\n[Date.UTC(2016, 5, 7), 8215.78],\n[Date.UTC(2016, 5, 6), 8165.98],\n[Date.UTC(2016, 5, 3), 8148.4],\n[Date.UTC(2016, 5, 2), 8205.82],\n[Date.UTC(2016, 5, 1), 8185.53],\n[Date.UTC(2016, 4, 31), 8216.42],\n[Date.UTC(2016, 4, 30), 8277.83],\n[Date.UTC(2016, 4, 27), 8292.45],\n[Date.UTC(2016, 4, 26), 8229.55],\n[Date.UTC(2016, 4, 25), 8167.61],\n[Date.UTC(2016, 4, 24), 8125.24],\n[Date.UTC(2016, 4, 23), 8038.46],\n[Date.UTC(2016, 4, 20), 7997.3],\n[Date.UTC(2016, 4, 19), 7908.79],\n[Date.UTC(2016, 4, 18), 7973.93],\n[Date.UTC(2016, 4, 17), 7906.76],\n[Date.UTC(2016, 4, 13), 7925.76],\n[Date.UTC(2016, 4, 12), 7885.85],\n[Date.UTC(2016, 4, 11), 7937.88],\n[Date.UTC(2016, 4, 10), 7934.93],\n[Date.UTC(2016, 4, 9), 7824.95],\n[Date.UTC(2016, 4, 6), 7735.6],\n[Date.UTC(2016, 4, 4), 7752.97],\n[Date.UTC(2016, 4, 3), 7850.68],\n[Date.UTC(2016, 4, 2), 7977.77],\n[Date.UTC(2016, 3, 29), 7960.85],\n[Date.UTC(2016, 3, 28), 8099.42],\n[Date.UTC(2016, 3, 27), 8096.76],\n[Date.UTC(2016, 3, 26), 8077.18],\n[Date.UTC(2016, 3, 25), 8079.89],\n[Date.UTC(2016, 3, 22), 8109.44],\n[Date.UTC(2016, 3, 21), 8159.67],\n[Date.UTC(2016, 3, 20), 8186.97],\n[Date.UTC(2016, 3, 19), 8152.76],\n[Date.UTC(2016, 3, 18), 8044.6],\n[Date.UTC(2016, 3, 15), 8014.6],\n[Date.UTC(2016, 3, 14), 8021],\n[Date.UTC(2016, 3, 13), 7934.46],\n[Date.UTC(2016, 3, 12), 7788.78],\n[Date.UTC(2016, 3, 11), 7751.58],\n[Date.UTC(2016, 3, 8), 7817.55],\n[Date.UTC(2016, 3, 7), 7761.35],\n[Date.UTC(2016, 3, 6), 7768.23],\n[Date.UTC(2016, 3, 5), 7673.67],\n[Date.UTC(2016, 3, 4), 7731.81],\n[Date.UTC(2016, 3, 1), 7688.34],\n[Date.UTC(2016, 2, 31), 7807.89],\n[Date.UTC(2016, 2, 30), 7845.08],\n[Date.UTC(2016, 2, 29), 7797.65],\n[Date.UTC(2016, 2, 24), 7775.58],\n[Date.UTC(2016, 2, 23), 7894.36],\n[Date.UTC(2016, 2, 22), 7853.07],\n[Date.UTC(2016, 2, 21), 7849.57],\n[Date.UTC(2016, 2, 18), 7813.68],\n[Date.UTC(2016, 2, 17), 7861.79],\n[Date.UTC(2016, 2, 16), 7916.43],\n[Date.UTC(2016, 2, 15), 7953.93],\n[Date.UTC(2016, 2, 14), 8018.36],\n[Date.UTC(2016, 2, 11), 7998.43],\n[Date.UTC(2016, 2, 10), 7893.66],\n[Date.UTC(2016, 2, 9), 7975.81],\n[Date.UTC(2016, 2, 8), 7971.15],\n[Date.UTC(2016, 2, 7), 8019.13],\n[Date.UTC(2016, 2, 4), 7982.57],\n[Date.UTC(2016, 2, 3), 7950.84],\n[Date.UTC(2016, 2, 2), 8039.89],\n[Date.UTC(2016, 2, 1), 7962.22],\n[Date.UTC(2016, 1, 29), 7843.63],\n[Date.UTC(2016, 1, 26), 7877.03],\n[Date.UTC(2016, 1, 25), 7794.05],\n[Date.UTC(2016, 1, 24), 7689.56],\n[Date.UTC(2016, 1, 23), 7807.01],\n[Date.UTC(2016, 1, 22), 7961.49],\n[Date.UTC(2016, 1, 19), 7863.36],\n[Date.UTC(2016, 1, 18), 7916.61],\n[Date.UTC(2016, 1, 17), 7946.19],\n[Date.UTC(2016, 1, 16), 7813.79],\n[Date.UTC(2016, 1, 15), 7848.33],\n[Date.UTC(2016, 1, 12), 7656.6],\n[Date.UTC(2016, 1, 11), 7496.62],\n[Date.UTC(2016, 1, 10), 7731.93],\n[Date.UTC(2016, 1, 9), 7583.27],\n[Date.UTC(2016, 1, 8), 7759.21],\n[Date.UTC(2016, 1, 5), 7960.13],\n[Date.UTC(2016, 1, 4), 8003.4],\n[Date.UTC(2016, 1, 3), 8123.74],\n[Date.UTC(2016, 1, 2), 8196.99],\n[Date.UTC(2016, 1, 1), 8310.99],\n[Date.UTC(2016, 0, 29), 8319.81],\n[Date.UTC(2016, 0, 28), 8153.27],\n[Date.UTC(2016, 0, 27), 8322.68],\n[Date.UTC(2016, 0, 26), 8314.47],\n[Date.UTC(2016, 0, 25), 8253.34],\n[Date.UTC(2016, 0, 22), 8271.11],\n[Date.UTC(2016, 0, 21), 8035.06],\n[Date.UTC(2016, 0, 20), 7966.34],\n[Date.UTC(2016, 0, 19), 8223.76],\n[Date.UTC(2016, 0, 18), 8099.08],\n[Date.UTC(2016, 0, 15), 8107.13],\n[Date.UTC(2016, 0, 14), 8305.47],\n[Date.UTC(2016, 0, 13), 8414.83],\n[Date.UTC(2016, 0, 12), 8332.04],\n[Date.UTC(2016, 0, 11), 8213.52],\n[Date.UTC(2016, 0, 8), 8257.28],\n[Date.UTC(2016, 0, 7), 8449.86],\n[Date.UTC(2016, 0, 6), 8613.42],\n[Date.UTC(2016, 0, 5), 8701.46],\n[Date.UTC(2016, 0, 4), 8656.31],\n[Date.UTC(2015, 11, 30), 8818.09],\n[Date.UTC(2015, 11, 29), 8883.01],\n[Date.UTC(2015, 11, 28), 8739.36],\n[Date.UTC(2015, 11, 23), 8705.74],\n[Date.UTC(2015, 11, 22), 8515.82],\n[Date.UTC(2015, 11, 21), 8544.35],\n[Date.UTC(2015, 11, 18), 8608.91],\n[Date.UTC(2015, 11, 17), 8656.3],\n[Date.UTC(2015, 11, 16), 8604.08],\n[Date.UTC(2015, 11, 15), 8581.56],\n[Date.UTC(2015, 11, 14), 8375.31],\n[Date.UTC(2015, 11, 11), 8502.06],\n[Date.UTC(2015, 11, 10), 8632.63],\n[Date.UTC(2015, 11, 9), 8624.95],\n[Date.UTC(2015, 11, 8), 8701.2],\n[Date.UTC(2015, 11, 7), 8825.28],\n[Date.UTC(2015, 11, 4), 8802.89],\n[Date.UTC(2015, 11, 3), 8852.14],\n[Date.UTC(2015, 11, 2), 9016.56],\n[Date.UTC(2015, 11, 1), 8993.24],\n[Date.UTC(2015, 10, 30), 8993.1],\n[Date.UTC(2015, 10, 27), 9002.96],\n[Date.UTC(2015, 10, 26), 8968.25],\n[Date.UTC(2015, 10, 25), 8934.48],\n[Date.UTC(2015, 10, 24), 8808.53],\n[Date.UTC(2015, 10, 23), 8924.41],\n[Date.UTC(2015, 10, 20), 9015.83],\n[Date.UTC(2015, 10, 19), 9008.65],\n[Date.UTC(2015, 10, 18), 8990.96],\n[Date.UTC(2015, 10, 17), 8952.58],\n[Date.UTC(2015, 10, 16), 8727.09],\n[Date.UTC(2015, 10, 13), 8749.84],\n[Date.UTC(2015, 10, 12), 8816.94],\n[Date.UTC(2015, 10, 11), 8884.55],\n[Date.UTC(2015, 10, 10), 8849.77],\n[Date.UTC(2015, 10, 9), 8876.67],\n[Date.UTC(2015, 10, 6), 8970.27],\n[Date.UTC(2015, 10, 5), 8990.16],\n[Date.UTC(2015, 10, 4), 8951.76],\n[Date.UTC(2015, 10, 3), 8935.5],\n[Date.UTC(2015, 10, 2), 8936.08],\n[Date.UTC(2015, 9, 30), 8938.65],\n[Date.UTC(2015, 9, 29), 8957.27],\n[Date.UTC(2015, 9, 28), 8932.64],\n[Date.UTC(2015, 9, 27), 8849.92],\n[Date.UTC(2015, 9, 26), 8907.86],\n[Date.UTC(2015, 9, 23), 8910.52],\n[Date.UTC(2015, 9, 22), 8788.92],\n[Date.UTC(2015, 9, 21), 8602.12],\n[Date.UTC(2015, 9, 20), 8650.02],\n[Date.UTC(2015, 9, 19), 8705.66],\n[Date.UTC(2015, 9, 16), 8715.73],\n[Date.UTC(2015, 9, 15), 8653.35],\n[Date.UTC(2015, 9, 14), 8573.31],\n[Date.UTC(2015, 9, 13), 8654.64],\n[Date.UTC(2015, 9, 12), 8706.11],\n[Date.UTC(2015, 9, 9), 8680.21],\n[Date.UTC(2015, 9, 8), 8674.17],\n[Date.UTC(2015, 9, 7), 8639.03],\n[Date.UTC(2015, 9, 6), 8761.68],\n[Date.UTC(2015, 9, 5), 8740.83],\n[Date.UTC(2015, 9, 2), 8515.52],\n[Date.UTC(2015, 9, 1), 8510.56],\n[Date.UTC(2015, 8, 30), 8513.41],\n[Date.UTC(2015, 8, 29), 8323.48],\n[Date.UTC(2015, 8, 28), 8381.22],\n[Date.UTC(2015, 8, 25), 8505.94],\n[Date.UTC(2015, 8, 24), 8278.07],\n[Date.UTC(2015, 8, 23), 8447.68],\n[Date.UTC(2015, 8, 22), 8475.47],\n[Date.UTC(2015, 8, 21), 8782.27],\n[Date.UTC(2015, 8, 18), 8739.22],\n[Date.UTC(2015, 8, 17), 8849.43],\n[Date.UTC(2015, 8, 16), 8871.17],\n[Date.UTC(2015, 8, 15), 8790.44],\n[Date.UTC(2015, 8, 14), 8686.17],\n[Date.UTC(2015, 8, 11), 8772.44],\n[Date.UTC(2015, 8, 10), 8778.76],\n[Date.UTC(2015, 8, 9), 8871.92],\n[Date.UTC(2015, 8, 8), 8760.95],\n[Date.UTC(2015, 8, 7), 8705.53],\n[Date.UTC(2015, 8, 4), 8652.35],\n[Date.UTC(2015, 8, 3), 8775.64],\n[Date.UTC(2015, 8, 2), 8626.34],\n[Date.UTC(2015, 8, 1), 8621.27],\n[Date.UTC(2015, 7, 31), 8824.56],\n[Date.UTC(2015, 7, 28), 8785.1],\n[Date.UTC(2015, 7, 27), 8812.58],\n[Date.UTC(2015, 7, 26), 8548.75],\n[Date.UTC(2015, 7, 25), 8758.79],\n[Date.UTC(2015, 7, 24), 8468.89],\n[Date.UTC(2015, 7, 21), 8798.57],\n[Date.UTC(2015, 7, 20), 9104.71],\n[Date.UTC(2015, 7, 19), 9251.6],\n[Date.UTC(2015, 7, 18), 9383.6],\n[Date.UTC(2015, 7, 17), 9390.46],\n[Date.UTC(2015, 7, 14), 9346.56],\n[Date.UTC(2015, 7, 13), 9325.21],\n[Date.UTC(2015, 7, 12), 9183.88],\n[Date.UTC(2015, 7, 11), 9424.41],\n[Date.UTC(2015, 7, 10), 9510.78],\n[Date.UTC(2015, 7, 7), 9408.27],\n[Date.UTC(2015, 7, 6), 9457.99],\n[Date.UTC(2015, 7, 5), 9526.79],\n[Date.UTC(2015, 7, 4), 9480.2],\n[Date.UTC(2015, 7, 3), 9468.97],\n[Date.UTC(2015, 6, 31), 9428.17],\n[Date.UTC(2015, 6, 30), 9397.69],\n[Date.UTC(2015, 6, 29), 9387.97],\n[Date.UTC(2015, 6, 28), 9275.72],\n[Date.UTC(2015, 6, 27), 9194.48],\n[Date.UTC(2015, 6, 24), 9322.97],\n[Date.UTC(2015, 6, 23), 9381.57],\n[Date.UTC(2015, 6, 22), 9289.26],\n[Date.UTC(2015, 6, 21), 9385.45],\n[Date.UTC(2015, 6, 20), 9482.62],\n[Date.UTC(2015, 6, 17), 9446.17],\n[Date.UTC(2015, 6, 16), 9458.96],\n[Date.UTC(2015, 6, 15), 9319.25],\n[Date.UTC(2015, 6, 14), 9311.07],\n[Date.UTC(2015, 6, 13), 9250.1],\n[Date.UTC(2015, 6, 10), 9134.18],\n[Date.UTC(2015, 6, 9), 8985.08],\n[Date.UTC(2015, 6, 8), 8852.43],\n[Date.UTC(2015, 6, 7), 8764.11],\n[Date.UTC(2015, 6, 6), 8862.78],\n[Date.UTC(2015, 6, 3), 8912.84],\n[Date.UTC(2015, 6, 2), 8961.48],\n[Date.UTC(2015, 6, 1), 8908.99],\n[Date.UTC(2015, 5, 30), 8780.91],\n[Date.UTC(2015, 5, 29), 8868.39],\n[Date.UTC(2015, 5, 26), 9007.5],\n[Date.UTC(2015, 5, 25), 9045.32],\n[Date.UTC(2015, 5, 24), 9081.81],\n[Date.UTC(2015, 5, 23), 9137.33],\n[Date.UTC(2015, 5, 22), 9021.37],\n[Date.UTC(2015, 5, 19), 8867.32],\n[Date.UTC(2015, 5, 18), 8880.29],\n[Date.UTC(2015, 5, 17), 8906.69],\n[Date.UTC(2015, 5, 16), 8965.4],\n[Date.UTC(2015, 5, 15), 8924.67],\n[Date.UTC(2015, 5, 12), 9026.43],\n[Date.UTC(2015, 5, 11), 9146.3],\n[Date.UTC(2015, 5, 10), 9102.7],\n[Date.UTC(2015, 5, 9), 8980.22],\n[Date.UTC(2015, 5, 8), 9060.49],\n[Date.UTC(2015, 5, 5), 9105.02],\n[Date.UTC(2015, 5, 4), 9233.65],\n[Date.UTC(2015, 5, 3), 9253.3],\n[Date.UTC(2015, 5, 2), 9204.09],\n[Date.UTC(2015, 5, 1), 9267.44],\n[Date.UTC(2015, 4, 29), 9237.79],\n[Date.UTC(2015, 4, 28), 9394.25],\n[Date.UTC(2015, 4, 27), 9396.24],\n[Date.UTC(2015, 4, 26), 9272.68],\n[Date.UTC(2015, 4, 22), 9353.3],\n[Date.UTC(2015, 4, 21), 9365.35],\n[Date.UTC(2015, 4, 20), 9319.9],\n[Date.UTC(2015, 4, 19), 9295.62],\n[Date.UTC(2015, 4, 18), 9196.55],\n[Date.UTC(2015, 4, 15), 9109.92],\n[Date.UTC(2015, 4, 13), 9050.66],\n[Date.UTC(2015, 4, 12), 9044.98],\n[Date.UTC(2015, 4, 11), 9117.33],\n[Date.UTC(2015, 4, 8), 9093.33],\n[Date.UTC(2015, 4, 7), 8873.55],\n[Date.UTC(2015, 4, 6), 8888.92],\n[Date.UTC(2015, 4, 5), 9024.38],\n[Date.UTC(2015, 4, 4), 9095.82],\n[Date.UTC(2015, 3, 30), 9077.12],\n[Date.UTC(2015, 3, 29), 9105.05],\n[Date.UTC(2015, 3, 28), 9259.81],\n[Date.UTC(2015, 3, 27), 9349.18],\n[Date.UTC(2015, 3, 24), 9302.12],\n[Date.UTC(2015, 3, 23), 9338.25],\n[Date.UTC(2015, 3, 22), 9358.09],\n[Date.UTC(2015, 3, 21), 9299.43],\n[Date.UTC(2015, 3, 20), 9243.71],\n[Date.UTC(2015, 3, 17), 9245.92],\n[Date.UTC(2015, 3, 16), 9398.6],\n[Date.UTC(2015, 3, 15), 9428.55],\n[Date.UTC(2015, 3, 14), 9415.62],\n[Date.UTC(2015, 3, 13), 9430.25],\n[Date.UTC(2015, 3, 10), 9471.46],\n[Date.UTC(2015, 3, 9), 9393.38],\n[Date.UTC(2015, 3, 8), 9247.82],\n[Date.UTC(2015, 3, 7), 9260.75],\n[Date.UTC(2015, 3, 2), 9130.6],\n[Date.UTC(2015, 3, 1), 9137.26],\n[Date.UTC(2015, 2, 31), 9128.98],\n[Date.UTC(2015, 2, 30), 9202.18],\n[Date.UTC(2015, 2, 27), 9083.52],\n[Date.UTC(2015, 2, 26), 9082.51],\n[Date.UTC(2015, 2, 25), 9188.25],\n[Date.UTC(2015, 2, 24), 9292.68],\n[Date.UTC(2015, 2, 23), 9366.2],\n[Date.UTC(2015, 2, 20), 9396.29],\n[Date.UTC(2015, 2, 19), 9328.48],\n[Date.UTC(2015, 2, 18), 9256.24],\n[Date.UTC(2015, 2, 17), 9198.51],\n[Date.UTC(2015, 2, 16), 9237.08],\n[Date.UTC(2015, 2, 13), 9156.02],\n[Date.UTC(2015, 2, 12), 9119.81],\n[Date.UTC(2015, 2, 11), 9106.23],\n[Date.UTC(2015, 2, 10), 9023.71],\n[Date.UTC(2015, 2, 9), 9046.88],\n[Date.UTC(2015, 2, 6), 9080.03],\n[Date.UTC(2015, 2, 5), 9034.6],\n[Date.UTC(2015, 2, 4), 8992.5],\n[Date.UTC(2015, 2, 3), 8954.68],\n[Date.UTC(2015, 2, 2), 9055.69],\n[Date.UTC(2015, 1, 27), 9014.53],\n[Date.UTC(2015, 1, 26), 9049.49],\n[Date.UTC(2015, 1, 25), 8977.62],\n[Date.UTC(2015, 1, 24), 8984.61],\n[Date.UTC(2015, 1, 23), 8977.69],\n[Date.UTC(2015, 1, 20), 8892.17],\n[Date.UTC(2015, 1, 19), 8900.18],\n[Date.UTC(2015, 1, 18), 8800.71],\n[Date.UTC(2015, 1, 17), 8747.83],\n[Date.UTC(2015, 1, 16), 8712.69],\n[Date.UTC(2015, 1, 13), 8651.98],\n[Date.UTC(2015, 1, 12), 8611.03],\n[Date.UTC(2015, 1, 11), 8577.76],\n[Date.UTC(2015, 1, 10), 8620.42],\n[Date.UTC(2015, 1, 9), 8632.14],\n[Date.UTC(2015, 1, 6), 8587.99],\n[Date.UTC(2015, 1, 5), 8544.32],\n[Date.UTC(2015, 1, 4), 8608.24],\n[Date.UTC(2015, 1, 3), 8452.13],\n[Date.UTC(2015, 1, 2), 8429.2],\n[Date.UTC(2015, 0, 30), 8385.13],\n[Date.UTC(2015, 0, 29), 8435.34],\n[Date.UTC(2015, 0, 28), 8311.55],\n[Date.UTC(2015, 0, 27), 8402.82],\n[Date.UTC(2015, 0, 26), 8296.45],\n[Date.UTC(2015, 0, 23), 8161.16],\n[Date.UTC(2015, 0, 22), 7999.48],\n[Date.UTC(2015, 0, 21), 8008.55],\n[Date.UTC(2015, 0, 20), 8178.9],\n[Date.UTC(2015, 0, 19), 8152.78],\n[Date.UTC(2015, 0, 16), 7899.59],\n[Date.UTC(2015, 0, 15), 8400.61],\n[Date.UTC(2015, 0, 14), 9198.2],\n[Date.UTC(2015, 0, 13), 9285.63],\n[Date.UTC(2015, 0, 12), 9152.97],\n[Date.UTC(2015, 0, 9), 9105.7],\n[Date.UTC(2015, 0, 8), 9139.69],\n[Date.UTC(2015, 0, 7), 8900.83],\n[Date.UTC(2015, 0, 6), 8874.47],\n[Date.UTC(2015, 0, 5), 8938.85],\n[Date.UTC(2014, 11, 30), 8983.37],\n[Date.UTC(2014, 11, 29), 9034.55],\n[Date.UTC(2014, 11, 23), 9021.67],\n[Date.UTC(2014, 11, 22), 9033.45],\n[Date.UTC(2014, 11, 19), 8976.24],\n[Date.UTC(2014, 11, 18), 9013.11],\n[Date.UTC(2014, 11, 17), 8775.88],\n[Date.UTC(2014, 11, 16), 8795.13],\n[Date.UTC(2014, 11, 15), 8712.82],\n[Date.UTC(2014, 11, 12), 8895.35],\n[Date.UTC(2014, 11, 11), 9058.82],\n[Date.UTC(2014, 11, 10), 9020.83],\n[Date.UTC(2014, 11, 9), 9051.39],\n[Date.UTC(2014, 11, 8), 9181.24],\n[Date.UTC(2014, 11, 5), 9212.85],\n[Date.UTC(2014, 11, 4), 9118.17],\n[Date.UTC(2014, 11, 3), 9168.37],\n[Date.UTC(2014, 11, 2), 9138.56],\n[Date.UTC(2014, 11, 1), 9146.18],\n[Date.UTC(2014, 10, 28), 9150.46],\n[Date.UTC(2014, 10, 27), 9129.15],\n[Date.UTC(2014, 10, 26), 9058.94],\n[Date.UTC(2014, 10, 25), 9042.74],\n[Date.UTC(2014, 10, 24), 9058.51],\n[Date.UTC(2014, 10, 21), 9080.55],\n[Date.UTC(2014, 10, 20), 8989.94],\n[Date.UTC(2014, 10, 19), 8983.52],\n[Date.UTC(2014, 10, 18), 8972.54],\n[Date.UTC(2014, 10, 17), 8927.05],\n[Date.UTC(2014, 10, 14), 8915.31],\n[Date.UTC(2014, 10, 13), 8954.4],\n[Date.UTC(2014, 10, 12), 8867.78],\n[Date.UTC(2014, 10, 11), 8896.15],\n[Date.UTC(2014, 10, 10), 8867.53],\n[Date.UTC(2014, 10, 7), 8816.92],\n[Date.UTC(2014, 10, 6), 8863.88],\n[Date.UTC(2014, 10, 5), 8843.17],\n[Date.UTC(2014, 10, 4), 8718.02],\n[Date.UTC(2014, 10, 3), 8751.67],\n[Date.UTC(2014, 9, 31), 8837.78],\n[Date.UTC(2014, 9, 30), 8719.03],\n[Date.UTC(2014, 9, 29), 8654.47],\n[Date.UTC(2014, 9, 28), 8630.41],\n[Date.UTC(2014, 9, 27), 8520.48],\n[Date.UTC(2014, 9, 24), 8532.09],\n[Date.UTC(2014, 9, 23), 8546.08],\n[Date.UTC(2014, 9, 22), 8506.14],\n[Date.UTC(2014, 9, 21), 8404.81],\n[Date.UTC(2014, 9, 20), 8283.31],\n[Date.UTC(2014, 9, 17), 8250.1],\n[Date.UTC(2014, 9, 16), 8057.54],\n[Date.UTC(2014, 9, 15), 8144.88],\n[Date.UTC(2014, 9, 14), 8338.01],\n[Date.UTC(2014, 9, 13), 8342.07],\n[Date.UTC(2014, 9, 10), 8374.59],\n[Date.UTC(2014, 9, 9), 8482.9],\n[Date.UTC(2014, 9, 8), 8517.29],\n[Date.UTC(2014, 9, 7), 8561.99],\n[Date.UTC(2014, 9, 6), 8723.04],\n[Date.UTC(2014, 9, 3), 8683.53],\n[Date.UTC(2014, 9, 2), 8654.71],\n[Date.UTC(2014, 9, 1), 8789.53],\n[Date.UTC(2014, 8, 30), 8835.14],\n[Date.UTC(2014, 8, 29), 8776.73],\n[Date.UTC(2014, 8, 26), 8774.36],\n[Date.UTC(2014, 8, 25), 8772.76],\n[Date.UTC(2014, 8, 24), 8797.17],\n[Date.UTC(2014, 8, 23), 8763.8],\n[Date.UTC(2014, 8, 22), 8817.52],\n[Date.UTC(2014, 8, 19), 8840.17],\n[Date.UTC(2014, 8, 18), 8830.49],\n[Date.UTC(2014, 8, 17), 8825.61],\n[Date.UTC(2014, 8, 16), 8804.44],\n[Date.UTC(2014, 8, 15), 8796.41],\n[Date.UTC(2014, 8, 12), 8795.93],\n[Date.UTC(2014, 8, 11), 8829.01],\n[Date.UTC(2014, 8, 10), 8816.07],\n[Date.UTC(2014, 8, 9), 8825.6],\n[Date.UTC(2014, 8, 8), 8817.19],\n[Date.UTC(2014, 8, 5), 8788.77],\n[Date.UTC(2014, 8, 4), 8834.75],\n[Date.UTC(2014, 8, 3), 8803.57],\n[Date.UTC(2014, 8, 2), 8757.32],\n[Date.UTC(2014, 8, 1), 8746.97],\n[Date.UTC(2014, 7, 29), 8658.97],\n[Date.UTC(2014, 7, 28), 8622.23],\n[Date.UTC(2014, 7, 27), 8669.8],\n[Date.UTC(2014, 7, 26), 8673.29],\n[Date.UTC(2014, 7, 25), 8611.58],\n[Date.UTC(2014, 7, 22), 8554.16],\n[Date.UTC(2014, 7, 21), 8570],\n[Date.UTC(2014, 7, 20), 8527.91],\n[Date.UTC(2014, 7, 19), 8525.38],\n[Date.UTC(2014, 7, 18), 8453.59],\n[Date.UTC(2014, 7, 15), 8366.73],\n[Date.UTC(2014, 7, 14), 8430.1],\n[Date.UTC(2014, 7, 13), 8388.71],\n[Date.UTC(2014, 7, 12), 8329.8],\n[Date.UTC(2014, 7, 11), 8329.86],\n[Date.UTC(2014, 7, 8), 8274.65],\n[Date.UTC(2014, 7, 7), 8306.75],\n[Date.UTC(2014, 7, 6), 8290.16],\n[Date.UTC(2014, 7, 5), 8342.04],\n[Date.UTC(2014, 7, 4), 8304.04],\n[Date.UTC(2014, 6, 31), 8410.27],\n[Date.UTC(2014, 6, 30), 8497.38],\n[Date.UTC(2014, 6, 29), 8532.11],\n[Date.UTC(2014, 6, 28), 8530.09],\n[Date.UTC(2014, 6, 25), 8571.48],\n[Date.UTC(2014, 6, 24), 8637.01],\n[Date.UTC(2014, 6, 23), 8605.1],\n[Date.UTC(2014, 6, 22), 8594.21],\n[Date.UTC(2014, 6, 21), 8513.96],\n[Date.UTC(2014, 6, 18), 8511.43],\n[Date.UTC(2014, 6, 17), 8548.08],\n[Date.UTC(2014, 6, 16), 8617.07],\n[Date.UTC(2014, 6, 15), 8574.32],\n[Date.UTC(2014, 6, 14), 8565.67],\n[Date.UTC(2014, 6, 11), 8468.52],\n[Date.UTC(2014, 6, 10), 8474.23],\n[Date.UTC(2014, 6, 9), 8539.71],\n[Date.UTC(2014, 6, 8), 8554.51],\n[Date.UTC(2014, 6, 7), 8612.77],\n[Date.UTC(2014, 6, 4), 8678.22],\n[Date.UTC(2014, 6, 3), 8694.32],\n[Date.UTC(2014, 6, 2), 8607.2],\n[Date.UTC(2014, 6, 1), 8607.97],\n[Date.UTC(2014, 5, 30), 8554.52],\n[Date.UTC(2014, 5, 27), 8562.11],\n[Date.UTC(2014, 5, 26), 8541.28],\n[Date.UTC(2014, 5, 25), 8581.96],\n[Date.UTC(2014, 5, 24), 8673.27],\n[Date.UTC(2014, 5, 23), 8644.57],\n[Date.UTC(2014, 5, 20), 8701.61],\n[Date.UTC(2014, 5, 19), 8674.37],\n[Date.UTC(2014, 5, 18), 8657.27],\n[Date.UTC(2014, 5, 17), 8667.79],\n[Date.UTC(2014, 5, 16), 8663.59],\n[Date.UTC(2014, 5, 13), 8653.76],\n[Date.UTC(2014, 5, 12), 8670.98],\n[Date.UTC(2014, 5, 11), 8712.09],\n[Date.UTC(2014, 5, 10), 8752.86],\n[Date.UTC(2014, 5, 6), 8659.69],\n[Date.UTC(2014, 5, 5), 8643.28],\n[Date.UTC(2014, 5, 4), 8661.08],\n[Date.UTC(2014, 5, 3), 8661.2],\n[Date.UTC(2014, 5, 2), 8688.96],\n[Date.UTC(2014, 4, 30), 8674.52],\n[Date.UTC(2014, 4, 28), 8706.5],\n[Date.UTC(2014, 4, 27), 8710.38],\n[Date.UTC(2014, 4, 26), 8712.35],\n[Date.UTC(2014, 4, 23), 8703.84],\n[Date.UTC(2014, 4, 22), 8693.98],\n[Date.UTC(2014, 4, 21), 8655.9],\n[Date.UTC(2014, 4, 20), 8635.61],\n[Date.UTC(2014, 4, 19), 8646.02],\n[Date.UTC(2014, 4, 16), 8683.62],\n[Date.UTC(2014, 4, 15), 8644.74],\n[Date.UTC(2014, 4, 14), 8611.7],\n[Date.UTC(2014, 4, 13), 8543.58],\n[Date.UTC(2014, 4, 12), 8545.12],\n[Date.UTC(2014, 4, 9), 8510.39],\n[Date.UTC(2014, 4, 8), 8465.66],\n[Date.UTC(2014, 4, 7), 8421.65],\n[Date.UTC(2014, 4, 6), 8395.77],\n[Date.UTC(2014, 4, 5), 8409.07],\n[Date.UTC(2014, 4, 2), 8442.71],\n[Date.UTC(2014, 3, 30), 8476.66],\n[Date.UTC(2014, 3, 29), 8434.66],\n[Date.UTC(2014, 3, 28), 8384.86],\n[Date.UTC(2014, 3, 25), 8374.47],\n[Date.UTC(2014, 3, 24), 8409.13],\n[Date.UTC(2014, 3, 23), 8443.26],\n[Date.UTC(2014, 3, 22), 8461.3],\n[Date.UTC(2014, 3, 17), 8375.08],\n[Date.UTC(2014, 3, 16), 8322.7],\n[Date.UTC(2014, 3, 15), 8280.53],\n[Date.UTC(2014, 3, 14), 8312.9],\n[Date.UTC(2014, 3, 11), 8298.82],\n[Date.UTC(2014, 3, 10), 8420.58],\n[Date.UTC(2014, 3, 9), 8411.43],\n[Date.UTC(2014, 3, 8), 8423.36],\n[Date.UTC(2014, 3, 7), 8405.1],\n[Date.UTC(2014, 3, 4), 8503],\n[Date.UTC(2014, 3, 3), 8521.63],\n[Date.UTC(2014, 3, 2), 8508.26],\n[Date.UTC(2014, 3, 1), 8457.27],\n[Date.UTC(2014, 2, 31), 8453.82],\n[Date.UTC(2014, 2, 28), 8373.23],\n[Date.UTC(2014, 2, 27), 8327.93],\n[Date.UTC(2014, 2, 26), 8334.34],\n[Date.UTC(2014, 2, 25), 8299.19],\n[Date.UTC(2014, 2, 24), 8198.02],\n[Date.UTC(2014, 2, 21), 8289.76],\n[Date.UTC(2014, 2, 20), 8261.69],\n[Date.UTC(2014, 2, 19), 8226.55],\n[Date.UTC(2014, 2, 18), 8240.07],\n[Date.UTC(2014, 2, 17), 8161.78],\n[Date.UTC(2014, 2, 14), 8114.02],\n[Date.UTC(2014, 2, 13), 8205.9],\n[Date.UTC(2014, 2, 12), 8310.36],\n[Date.UTC(2014, 2, 11), 8359.51],\n[Date.UTC(2014, 2, 10), 8367.55],\n[Date.UTC(2014, 2, 7), 8378.58],\n[Date.UTC(2014, 2, 6), 8484.21],\n[Date.UTC(2014, 2, 5), 8459.61],\n[Date.UTC(2014, 2, 4), 8445.22],\n[Date.UTC(2014, 2, 3), 8281.01],\n[Date.UTC(2014, 1, 28), 8475.33],\n[Date.UTC(2014, 1, 27), 8470.9],\n[Date.UTC(2014, 1, 26), 8532.99],\n[Date.UTC(2014, 1, 25), 8506.29],\n[Date.UTC(2014, 1, 24), 8485.48],\n[Date.UTC(2014, 1, 21), 8431.78],\n[Date.UTC(2014, 1, 20), 8383.25],\n[Date.UTC(2014, 1, 19), 8410.63],\n[Date.UTC(2014, 1, 18), 8419.92],\n[Date.UTC(2014, 1, 17), 8415.67],\n[Date.UTC(2014, 1, 14), 8417.58],\n[Date.UTC(2014, 1, 13), 8383.9],\n[Date.UTC(2014, 1, 12), 8402.41],\n[Date.UTC(2014, 1, 11), 8361.52],\n[Date.UTC(2014, 1, 10), 8324.85],\n[Date.UTC(2014, 1, 7), 8318.6],\n[Date.UTC(2014, 1, 6), 8218.44],\n[Date.UTC(2014, 1, 5), 8112.96],\n[Date.UTC(2014, 1, 4), 8092.53],\n[Date.UTC(2014, 1, 3), 8107.02],\n[Date.UTC(2014, 0, 31), 8191.33],\n[Date.UTC(2014, 0, 30), 8204.96],\n[Date.UTC(2014, 0, 29), 8135.81],\n[Date.UTC(2014, 0, 28), 8186.62],\n[Date.UTC(2014, 0, 27), 8132.16],\n[Date.UTC(2014, 0, 24), 8201.5],\n[Date.UTC(2014, 0, 23), 8404.98],\n[Date.UTC(2014, 0, 22), 8466.7],\n[Date.UTC(2014, 0, 21), 8486.37],\n[Date.UTC(2014, 0, 20), 8480.95],\n[Date.UTC(2014, 0, 17), 8478.89],\n[Date.UTC(2014, 0, 16), 8450.67],\n[Date.UTC(2014, 0, 15), 8423.42],\n[Date.UTC(2014, 0, 14), 8384.65],\n[Date.UTC(2014, 0, 13), 8412.89],\n[Date.UTC(2014, 0, 10), 8365.12],\n[Date.UTC(2014, 0, 9), 8295.9],\n[Date.UTC(2014, 0, 8), 8352.82],\n[Date.UTC(2014, 0, 7), 8319.4],\n[Date.UTC(2014, 0, 6), 8272.23],\n[Date.UTC(2014, 0, 3), 8270.46],\n[Date.UTC(2013, 11, 30), 8202.98],\n[Date.UTC(2013, 11, 27), 8221.9],\n[Date.UTC(2013, 11, 23), 8107.1],\n[Date.UTC(2013, 11, 20), 8081.35],\n[Date.UTC(2013, 11, 19), 8028.27],\n[Date.UTC(2013, 11, 18), 7881.26],\n[Date.UTC(2013, 11, 17), 7830.98],\n[Date.UTC(2013, 11, 16), 7856.27],\n[Date.UTC(2013, 11, 13), 7828.91],\n[Date.UTC(2013, 11, 12), 7849.62],\n[Date.UTC(2013, 11, 11), 7956.32],\n[Date.UTC(2013, 11, 10), 7971.84],\n[Date.UTC(2013, 11, 9), 8056.33],\n[Date.UTC(2013, 11, 6), 8066.07],\n[Date.UTC(2013, 11, 5), 8025.59],\n[Date.UTC(2013, 11, 4), 8045.54],\n[Date.UTC(2013, 11, 3), 8109.89],\n[Date.UTC(2013, 11, 2), 8257.32],\n[Date.UTC(2013, 10, 29), 8264.2],\n[Date.UTC(2013, 10, 28), 8257.61],\n[Date.UTC(2013, 10, 27), 8245.68],\n[Date.UTC(2013, 10, 26), 8238.92],\n[Date.UTC(2013, 10, 25), 8304.05],\n[Date.UTC(2013, 10, 22), 8250.43],\n[Date.UTC(2013, 10, 21), 8268.69],\n[Date.UTC(2013, 10, 20), 8281.21],\n[Date.UTC(2013, 10, 19), 8300.12],\n[Date.UTC(2013, 10, 18), 8351.38],\n[Date.UTC(2013, 10, 15), 8327.31],\n[Date.UTC(2013, 10, 14), 8304.97],\n[Date.UTC(2013, 10, 13), 8234.72],\n[Date.UTC(2013, 10, 12), 8261.31],\n[Date.UTC(2013, 10, 11), 8280.2],\n[Date.UTC(2013, 10, 8), 8240.92],\n[Date.UTC(2013, 10, 7), 8229.66],\n[Date.UTC(2013, 10, 6), 8224.58],\n[Date.UTC(2013, 10, 5), 8149.31],\n[Date.UTC(2013, 10, 4), 8185.69],\n[Date.UTC(2013, 10, 1), 8221.8],\n[Date.UTC(2013, 9, 31), 8234.29],\n[Date.UTC(2013, 9, 30), 8228.37],\n[Date.UTC(2013, 9, 29), 8237.03],\n[Date.UTC(2013, 9, 28), 8291.1],\n[Date.UTC(2013, 9, 25), 8249.31],\n[Date.UTC(2013, 9, 24), 8233.15],\n[Date.UTC(2013, 9, 23), 8214.56],\n[Date.UTC(2013, 9, 22), 8214.76],\n[Date.UTC(2013, 9, 21), 8124.08],\n[Date.UTC(2013, 9, 18), 8084.65],\n[Date.UTC(2013, 9, 17), 8032.4],\n[Date.UTC(2013, 9, 16), 7981.87],\n[Date.UTC(2013, 9, 15), 7984.35],\n[Date.UTC(2013, 9, 14), 7928.49],\n[Date.UTC(2013, 9, 11), 7936.08],\n[Date.UTC(2013, 9, 10), 7851.08],\n[Date.UTC(2013, 9, 9), 7755.26],\n[Date.UTC(2013, 9, 8), 7828.24],\n[Date.UTC(2013, 9, 7), 7887.86],\n[Date.UTC(2013, 9, 4), 7943.71],\n[Date.UTC(2013, 9, 3), 7942.5],\n[Date.UTC(2013, 9, 2), 7964.44],\n[Date.UTC(2013, 9, 1), 8059.01],\n[Date.UTC(2013, 8, 30), 8022.6],\n[Date.UTC(2013, 8, 27), 8055],\n[Date.UTC(2013, 8, 26), 8061.36],\n[Date.UTC(2013, 8, 25), 8055.23],\n[Date.UTC(2013, 8, 24), 8047.02],\n[Date.UTC(2013, 8, 23), 8057.04],\n[Date.UTC(2013, 8, 20), 8105.39],\n[Date.UTC(2013, 8, 19), 8092.29],\n[Date.UTC(2013, 8, 18), 8052.57],\n[Date.UTC(2013, 8, 17), 8014.47],\n[Date.UTC(2013, 8, 16), 8029.38],\n[Date.UTC(2013, 8, 13), 8038.31],\n[Date.UTC(2013, 8, 12), 8033.45],\n[Date.UTC(2013, 8, 11), 8051.31],\n[Date.UTC(2013, 8, 10), 8039.18],\n[Date.UTC(2013, 8, 9), 7935.76],\n[Date.UTC(2013, 8, 6), 7950.78],\n[Date.UTC(2013, 8, 5), 7932.29],\n[Date.UTC(2013, 8, 4), 7880.65],\n[Date.UTC(2013, 8, 3), 7866.23],\n[Date.UTC(2013, 8, 2), 7891.62],\n[Date.UTC(2013, 7, 30), 7745.97],\n[Date.UTC(2013, 7, 29), 7763.55],\n[Date.UTC(2013, 7, 28), 7776.01],\n[Date.UTC(2013, 7, 27), 7886.07],\n[Date.UTC(2013, 7, 26), 8022.2],\n[Date.UTC(2013, 7, 23), 8006.9],\n[Date.UTC(2013, 7, 22), 7988.6],\n[Date.UTC(2013, 7, 21), 7887.14],\n[Date.UTC(2013, 7, 20), 7935.89],\n[Date.UTC(2013, 7, 19), 7939.42],\n[Date.UTC(2013, 7, 16), 7961.31],\n[Date.UTC(2013, 7, 15), 7982.43],\n[Date.UTC(2013, 7, 14), 8078.26],\n[Date.UTC(2013, 7, 13), 8036.44],\n[Date.UTC(2013, 7, 12), 8000.6],\n[Date.UTC(2013, 7, 9), 7977.34],\n[Date.UTC(2013, 7, 8), 7955.29],\n[Date.UTC(2013, 7, 7), 7976.28],\n[Date.UTC(2013, 7, 6), 7996.79],\n[Date.UTC(2013, 7, 5), 7979.4],\n[Date.UTC(2013, 7, 2), 7963.93],\n[Date.UTC(2013, 6, 31), 7820.43],\n[Date.UTC(2013, 6, 30), 7810.17],\n[Date.UTC(2013, 6, 29), 7814.11],\n[Date.UTC(2013, 6, 26), 7796.84],\n[Date.UTC(2013, 6, 25), 7865.38],\n[Date.UTC(2013, 6, 24), 7923.07],\n[Date.UTC(2013, 6, 23), 7896.26],\n[Date.UTC(2013, 6, 22), 7927.45],\n[Date.UTC(2013, 6, 19), 7928.12],\n[Date.UTC(2013, 6, 18), 7929.01],\n[Date.UTC(2013, 6, 17), 7928.15],\n[Date.UTC(2013, 6, 16), 7932.79],\n[Date.UTC(2013, 6, 15), 7999.15],\n[Date.UTC(2013, 6, 12), 7983.18],\n[Date.UTC(2013, 6, 11), 7986.4],\n[Date.UTC(2013, 6, 10), 7971.62],\n[Date.UTC(2013, 6, 9), 7944.19],\n[Date.UTC(2013, 6, 8), 7863.48],\n[Date.UTC(2013, 6, 5), 7781.98],\n[Date.UTC(2013, 6, 4), 7831.59],\n[Date.UTC(2013, 6, 3), 7675.29],\n[Date.UTC(2013, 6, 2), 7732.62],\n[Date.UTC(2013, 6, 1), 7741.07],\n[Date.UTC(2013, 5, 28), 7683.04],\n[Date.UTC(2013, 5, 27), 7671.7],\n[Date.UTC(2013, 5, 26), 7553.89],\n[Date.UTC(2013, 5, 25), 7397.39],\n[Date.UTC(2013, 5, 24), 7249.47],\n[Date.UTC(2013, 5, 21), 7421.06],\n[Date.UTC(2013, 5, 20), 7496.05],\n[Date.UTC(2013, 5, 19), 7731.82],\n[Date.UTC(2013, 5, 18), 7699.74],\n[Date.UTC(2013, 5, 17), 7729.71],\n[Date.UTC(2013, 5, 14), 7635.96],\n[Date.UTC(2013, 5, 13), 7627.53],\n[Date.UTC(2013, 5, 12), 7656.83],\n[Date.UTC(2013, 5, 11), 7673.01],\n[Date.UTC(2013, 5, 10), 7790.55],\n[Date.UTC(2013, 5, 7), 7784.84],\n[Date.UTC(2013, 5, 6), 7622.74],\n[Date.UTC(2013, 5, 5), 7747.84],\n[Date.UTC(2013, 5, 4), 7875.68],\n[Date.UTC(2013, 5, 3), 7780.98],\n[Date.UTC(2013, 4, 31), 7947.01],\n[Date.UTC(2013, 4, 30), 8021.57],\n[Date.UTC(2013, 4, 29), 8028.64],\n[Date.UTC(2013, 4, 28), 8221.22],\n[Date.UTC(2013, 4, 27), 8163.05],\n[Date.UTC(2013, 4, 24), 8168.78],\n[Date.UTC(2013, 4, 23), 8168.52],\n[Date.UTC(2013, 4, 22), 8407.61],\n[Date.UTC(2013, 4, 21), 8318.42],\n[Date.UTC(2013, 4, 17), 8280.25],\n[Date.UTC(2013, 4, 16), 8256.15],\n[Date.UTC(2013, 4, 15), 8313.08],\n[Date.UTC(2013, 4, 14), 8187.75],\n[Date.UTC(2013, 4, 13), 8147.68],\n[Date.UTC(2013, 4, 10), 8177.85],\n[Date.UTC(2013, 4, 8), 8093.02],\n[Date.UTC(2013, 4, 7), 7977.54],\n[Date.UTC(2013, 4, 6), 7927.34],\n[Date.UTC(2013, 4, 3), 7937.61],\n[Date.UTC(2013, 4, 2), 7902.21],\n[Date.UTC(2013, 3, 30), 7906.21],\n[Date.UTC(2013, 3, 29), 7901.73],\n[Date.UTC(2013, 3, 26), 7856.32],\n[Date.UTC(2013, 3, 25), 7901.24],\n[Date.UTC(2013, 3, 24), 7859.63],\n[Date.UTC(2013, 3, 23), 7802.48],\n[Date.UTC(2013, 3, 22), 7609.1],\n[Date.UTC(2013, 3, 19), 7618.76],\n[Date.UTC(2013, 3, 18), 7578.97],\n[Date.UTC(2013, 3, 17), 7533.81],\n[Date.UTC(2013, 3, 16), 7717.6],\n[Date.UTC(2013, 3, 15), 7754.73],\n[Date.UTC(2013, 3, 12), 7760.6],\n[Date.UTC(2013, 3, 11), 7815.28],\n[Date.UTC(2013, 3, 10), 7771.37],\n[Date.UTC(2013, 3, 9), 7653.95],\n[Date.UTC(2013, 3, 8), 7691.84],\n[Date.UTC(2013, 3, 5), 7641.11],\n[Date.UTC(2013, 3, 4), 7762.65],\n[Date.UTC(2013, 3, 3), 7875.1],\n[Date.UTC(2013, 3, 2), 7899.3],\n[Date.UTC(2013, 2, 28), 7813.67],\n[Date.UTC(2013, 2, 27), 7780.17],\n[Date.UTC(2013, 2, 26), 7800.05],\n[Date.UTC(2013, 2, 25), 7758.22],\n[Date.UTC(2013, 2, 22), 7744.33],\n[Date.UTC(2013, 2, 21), 7762.3],\n[Date.UTC(2013, 2, 20), 7847.7],\n[Date.UTC(2013, 2, 19), 7789.6],\n[Date.UTC(2013, 2, 18), 7830.37],\n[Date.UTC(2013, 2, 15), 7864.39],\n[Date.UTC(2013, 2, 14), 7842.85],\n[Date.UTC(2013, 2, 13), 7780.88],\n[Date.UTC(2013, 2, 12), 7802.93],\n[Date.UTC(2013, 2, 11), 7758.65],\n[Date.UTC(2013, 2, 8), 7744.84],\n[Date.UTC(2013, 2, 7), 7708.96],\n[Date.UTC(2013, 2, 6), 7698.72],\n[Date.UTC(2013, 2, 5), 7718.46],\n[Date.UTC(2013, 2, 4), 7590.52],\n[Date.UTC(2013, 2, 1), 7601.99],\n[Date.UTC(2013, 1, 28), 7593.67],\n[Date.UTC(2013, 1, 27), 7484.99],\n[Date.UTC(2013, 1, 26), 7449.98],\n[Date.UTC(2013, 1, 25), 7594.35],\n[Date.UTC(2013, 1, 22), 7554.38],\n[Date.UTC(2013, 1, 21), 7505.71],\n[Date.UTC(2013, 1, 20), 7626.01],\n[Date.UTC(2013, 1, 19), 7579.5],\n[Date.UTC(2013, 1, 18), 7497.23],\n[Date.UTC(2013, 1, 15), 7500.57],\n[Date.UTC(2013, 1, 14), 7482.2],\n[Date.UTC(2013, 1, 13), 7482.22],\n[Date.UTC(2013, 1, 12), 7427.06],\n[Date.UTC(2013, 1, 11), 7407.6],\n[Date.UTC(2013, 1, 8), 7395.97],\n[Date.UTC(2013, 1, 7), 7337.05],\n[Date.UTC(2013, 1, 6), 7433.47],\n[Date.UTC(2013, 1, 5), 7404.63],\n[Date.UTC(2013, 1, 4), 7362.72],\n[Date.UTC(2013, 1, 1), 7420.35],\n[Date.UTC(2013, 0, 31), 7390.86],\n[Date.UTC(2013, 0, 30), 7387.9],\n[Date.UTC(2013, 0, 29), 7458.03],\n[Date.UTC(2013, 0, 28), 7483.95],\n[Date.UTC(2013, 0, 25), 7458.66],\n[Date.UTC(2013, 0, 24), 7457.74],\n[Date.UTC(2013, 0, 23), 7391.95],\n[Date.UTC(2013, 0, 22), 7291.85],\n[Date.UTC(2013, 0, 21), 7336.05],\n[Date.UTC(2013, 0, 18), 7368.8],\n[Date.UTC(2013, 0, 17), 7429.89],\n[Date.UTC(2013, 0, 16), 7304.85],\n[Date.UTC(2013, 0, 15), 7272.31],\n[Date.UTC(2013, 0, 14), 7202.52],\n[Date.UTC(2013, 0, 11), 7188.22],\n[Date.UTC(2013, 0, 10), 7143.73],\n[Date.UTC(2013, 0, 9), 7151.6],\n[Date.UTC(2013, 0, 8), 7074.52],\n[Date.UTC(2013, 0, 7), 7049.3],\n[Date.UTC(2013, 0, 4), 7058.92],\n[Date.UTC(2013, 0, 3), 7020.46],\n[Date.UTC(2012, 11, 28), 6822.44],\n[Date.UTC(2012, 11, 27), 6862.55],\n[Date.UTC(2012, 11, 21), 6889.54],\n[Date.UTC(2012, 11, 20), 6912.79],\n[Date.UTC(2012, 11, 19), 6946.07],\n[Date.UTC(2012, 11, 18), 6912.09],\n[Date.UTC(2012, 11, 17), 6897.1],\n[Date.UTC(2012, 11, 14), 6902.51],\n[Date.UTC(2012, 11, 13), 6919.54],\n[Date.UTC(2012, 11, 12), 6959.39],\n[Date.UTC(2012, 11, 11), 6973.69],\n[Date.UTC(2012, 11, 10), 6943.9],\n[Date.UTC(2012, 11, 7), 6925.25],\n[Date.UTC(2012, 11, 6), 6912.02],\n[Date.UTC(2012, 11, 5), 6852.04],\n[Date.UTC(2012, 11, 4), 6853.15],\n[Date.UTC(2012, 11, 3), 6838.7],\n[Date.UTC(2012, 10, 30), 6820.6],\n[Date.UTC(2012, 10, 29), 6828.52],\n[Date.UTC(2012, 10, 28), 6756.48],\n[Date.UTC(2012, 10, 27), 6711.71],\n[Date.UTC(2012, 10, 26), 6681.88],\n[Date.UTC(2012, 10, 23), 6715.09],\n[Date.UTC(2012, 10, 22), 6679.11],\n[Date.UTC(2012, 10, 21), 6643.7],\n[Date.UTC(2012, 10, 20), 6618.99],\n[Date.UTC(2012, 10, 19), 6638.89],\n[Date.UTC(2012, 10, 16), 6508.66],\n[Date.UTC(2012, 10, 15), 6574.56],\n[Date.UTC(2012, 10, 14), 6676.96],\n[Date.UTC(2012, 10, 13), 6722.76],\n[Date.UTC(2012, 10, 12), 6696.67],\n[Date.UTC(2012, 10, 9), 6715.2],\n[Date.UTC(2012, 10, 8), 6713.62],\n[Date.UTC(2012, 10, 7), 6697.63],\n[Date.UTC(2012, 10, 6), 6745.74],\n[Date.UTC(2012, 10, 5), 6706.27],\n[Date.UTC(2012, 10, 2), 6701.37],\n[Date.UTC(2012, 10, 1), 6660.25],\n[Date.UTC(2012, 9, 31), 6595.13],\n[Date.UTC(2012, 9, 30), 6633.1],\n[Date.UTC(2012, 9, 29), 6601.42],\n[Date.UTC(2012, 9, 26), 6600.84],\n[Date.UTC(2012, 9, 25), 6606.57],\n[Date.UTC(2012, 9, 24), 6627.41],\n[Date.UTC(2012, 9, 23), 6626.79],\n[Date.UTC(2012, 9, 22), 6746.71],\n[Date.UTC(2012, 9, 19), 6756.14],\n[Date.UTC(2012, 9, 18), 6781.72],\n[Date.UTC(2012, 9, 17), 6786.4],\n[Date.UTC(2012, 9, 16), 6774.02],\n[Date.UTC(2012, 9, 15), 6704.21],\n[Date.UTC(2012, 9, 12), 6655.2],\n[Date.UTC(2012, 9, 11), 6654.02],\n[Date.UTC(2012, 9, 10), 6629.04],\n[Date.UTC(2012, 9, 9), 6649.1],\n[Date.UTC(2012, 9, 8), 6655.77],\n[Date.UTC(2012, 9, 5), 6674.82],\n[Date.UTC(2012, 9, 4), 6631.35],\n[Date.UTC(2012, 9, 3), 6604.44],\n[Date.UTC(2012, 9, 2), 6613.54],\n[Date.UTC(2012, 9, 1), 6610.91],\n[Date.UTC(2012, 8, 28), 6495.88],\n[Date.UTC(2012, 8, 27), 6545.91],\n[Date.UTC(2012, 8, 26), 6540.41],\n[Date.UTC(2012, 8, 25), 6613.45],\n[Date.UTC(2012, 8, 24), 6597.22],\n[Date.UTC(2012, 8, 21), 6605.82],\n[Date.UTC(2012, 8, 20), 6556.49],\n[Date.UTC(2012, 8, 19), 6570.72],\n[Date.UTC(2012, 8, 18), 6537.1],\n[Date.UTC(2012, 8, 17), 6552.32],\n[Date.UTC(2012, 8, 14), 6559.16],\n[Date.UTC(2012, 8, 13), 6513.22],\n[Date.UTC(2012, 8, 12), 6489.8],\n[Date.UTC(2012, 8, 11), 6503.3],\n[Date.UTC(2012, 8, 10), 6507.87],\n[Date.UTC(2012, 8, 7), 6537.32],\n[Date.UTC(2012, 8, 6), 6527.87],\n[Date.UTC(2012, 8, 5), 6425.2],\n[Date.UTC(2012, 8, 4), 6362.82],\n[Date.UTC(2012, 8, 3), 6437.66],\n[Date.UTC(2012, 7, 31), 6388.01],\n[Date.UTC(2012, 7, 30), 6378.29],\n[Date.UTC(2012, 7, 29), 6421.96],\n[Date.UTC(2012, 7, 28), 6421.42],\n[Date.UTC(2012, 7, 27), 6491.28],\n[Date.UTC(2012, 7, 24), 6475.94],\n[Date.UTC(2012, 7, 23), 6453.91],\n[Date.UTC(2012, 7, 22), 6475.47],\n[Date.UTC(2012, 7, 21), 6518.32],\n[Date.UTC(2012, 7, 20), 6506.25],\n[Date.UTC(2012, 7, 17), 6529.34],\n[Date.UTC(2012, 7, 16), 6518.43],\n[Date.UTC(2012, 7, 15), 6511.87],\n[Date.UTC(2012, 7, 14), 6505.98],\n[Date.UTC(2012, 7, 13), 6466.18],\n[Date.UTC(2012, 7, 10), 6483.44],\n[Date.UTC(2012, 7, 9), 6505.29],\n[Date.UTC(2012, 7, 8), 6458],\n[Date.UTC(2012, 7, 7), 6457.85],\n[Date.UTC(2012, 7, 6), 6463.01],\n[Date.UTC(2012, 7, 3), 6461.54],\n[Date.UTC(2012, 7, 2), 6407.3],\n[Date.UTC(2012, 6, 31), 6399.27],\n[Date.UTC(2012, 6, 30), 6402.38],\n[Date.UTC(2012, 6, 27), 6362.82],\n[Date.UTC(2012, 6, 26), 6277.74],\n[Date.UTC(2012, 6, 25), 6180.77],\n[Date.UTC(2012, 6, 24), 6174.89],\n[Date.UTC(2012, 6, 23), 6180.44],\n[Date.UTC(2012, 6, 20), 6284.81],\n[Date.UTC(2012, 6, 19), 6323.64],\n[Date.UTC(2012, 6, 18), 6265.5],\n[Date.UTC(2012, 6, 17), 6202.34],\n[Date.UTC(2012, 6, 16), 6195.61],\n[Date.UTC(2012, 6, 13), 6181.81],\n[Date.UTC(2012, 6, 12), 6147.57],\n[Date.UTC(2012, 6, 11), 6174.75],\n[Date.UTC(2012, 6, 10), 6191.2],\n[Date.UTC(2012, 6, 9), 6160.78],\n[Date.UTC(2012, 6, 6), 6183.67],\n[Date.UTC(2012, 6, 5), 6202.32],\n[Date.UTC(2012, 6, 4), 6201.31],\n[Date.UTC(2012, 6, 3), 6194.08],\n[Date.UTC(2012, 6, 2), 6109.41],\n[Date.UTC(2012, 5, 29), 6066.86],\n[Date.UTC(2012, 5, 28), 5986.85],\n[Date.UTC(2012, 5, 27), 5996.53],\n[Date.UTC(2012, 5, 26), 5957.72],\n[Date.UTC(2012, 5, 25), 5944.48],\n[Date.UTC(2012, 5, 22), 5989.33],\n[Date.UTC(2012, 5, 21), 6012.19],\n[Date.UTC(2012, 5, 20), 6017.91],\n[Date.UTC(2012, 5, 19), 6034.13],\n[Date.UTC(2012, 5, 18), 5938.76],\n[Date.UTC(2012, 5, 15), 5911.82],\n[Date.UTC(2012, 5, 14), 5908.51],\n[Date.UTC(2012, 5, 13), 5944.69],\n[Date.UTC(2012, 5, 12), 5919.88],\n[Date.UTC(2012, 5, 11), 5871.35],\n[Date.UTC(2012, 5, 8), 5869.32],\n[Date.UTC(2012, 5, 7), 5869.21],\n[Date.UTC(2012, 5, 6), 5822.63],\n[Date.UTC(2012, 5, 5), 5714.57],\n[Date.UTC(2012, 5, 4), 5713.34],\n[Date.UTC(2012, 5, 1), 5777.47],\n[Date.UTC(2012, 4, 31), 5850.18],\n[Date.UTC(2012, 4, 30), 5902.82],\n[Date.UTC(2012, 4, 29), 5914.73],\n[Date.UTC(2012, 4, 25), 5865.19],\n[Date.UTC(2012, 4, 24), 5852.44],\n[Date.UTC(2012, 4, 23), 5817.91],\n[Date.UTC(2012, 4, 22), 5910.2],\n[Date.UTC(2012, 4, 21), 5814.59],\n[Date.UTC(2012, 4, 18), 5797.76],\n[Date.UTC(2012, 4, 16), 5872.73],\n[Date.UTC(2012, 4, 15), 5865.16],\n[Date.UTC(2012, 4, 14), 5875.66],\n[Date.UTC(2012, 4, 11), 5954.88],\n[Date.UTC(2012, 4, 10), 5926.6],\n[Date.UTC(2012, 4, 9), 5936.13],\n[Date.UTC(2012, 4, 8), 5977.8],\n[Date.UTC(2012, 4, 7), 6040.18],\n[Date.UTC(2012, 4, 4), 6056.79],\n[Date.UTC(2012, 4, 3), 6097.68],\n[Date.UTC(2012, 4, 2), 6108.77],\n[Date.UTC(2012, 3, 30), 6096.34],\n[Date.UTC(2012, 3, 27), 6116.36],\n[Date.UTC(2012, 3, 26), 6122.41],\n[Date.UTC(2012, 3, 25), 6150.57],\n[Date.UTC(2012, 3, 24), 6124.84],\n[Date.UTC(2012, 3, 23), 6114.83],\n[Date.UTC(2012, 3, 20), 6237.79],\n[Date.UTC(2012, 3, 19), 6203.78],\n[Date.UTC(2012, 3, 18), 6173.35],\n[Date.UTC(2012, 3, 17), 6200.27],\n[Date.UTC(2012, 3, 16), 6124.91],\n[Date.UTC(2012, 3, 13), 6072.12],\n[Date.UTC(2012, 3, 12), 6125.39],\n[Date.UTC(2012, 3, 11), 6059.82],\n[Date.UTC(2012, 3, 10), 6061.43],\n[Date.UTC(2012, 3, 5), 6163.49],\n[Date.UTC(2012, 3, 4), 6166.79],\n[Date.UTC(2012, 3, 3), 6258.66],\n[Date.UTC(2012, 3, 2), 6299.38],\n[Date.UTC(2012, 2, 30), 6235.51],\n[Date.UTC(2012, 2, 29), 6176.26],\n[Date.UTC(2012, 2, 28), 6250.43],\n[Date.UTC(2012, 2, 27), 6269.38],\n[Date.UTC(2012, 2, 26), 6283.26],\n[Date.UTC(2012, 2, 23), 6240.33],\n[Date.UTC(2012, 2, 22), 6249.56],\n[Date.UTC(2012, 2, 21), 6290],\n[Date.UTC(2012, 2, 20), 6296.16],\n[Date.UTC(2012, 2, 19), 6326.56],\n[Date.UTC(2012, 2, 16), 6341.33],\n[Date.UTC(2012, 2, 15), 6332.22],\n[Date.UTC(2012, 2, 14), 6300.43],\n[Date.UTC(2012, 2, 13), 6260.02],\n[Date.UTC(2012, 2, 12), 6189.86],\n[Date.UTC(2012, 2, 9), 6188.51],\n[Date.UTC(2012, 2, 8), 6153.93],\n[Date.UTC(2012, 2, 7), 6102.54],\n[Date.UTC(2012, 2, 6), 6047.53],\n[Date.UTC(2012, 2, 5), 6153.91],\n[Date.UTC(2012, 2, 2), 6149.37],\n[Date.UTC(2012, 2, 1), 6128.28],\n[Date.UTC(2012, 1, 29), 6109.93],\n[Date.UTC(2012, 1, 28), 6125.09],\n[Date.UTC(2012, 1, 27), 6143.92],\n[Date.UTC(2012, 1, 24), 6184.13],\n[Date.UTC(2012, 1, 23), 6200.97],\n[Date.UTC(2012, 1, 22), 6192.42],\n[Date.UTC(2012, 1, 21), 6237.82],\n[Date.UTC(2012, 1, 20), 6242.99],\n[Date.UTC(2012, 1, 17), 6237.69],\n[Date.UTC(2012, 1, 16), 6217.28],\n[Date.UTC(2012, 1, 15), 6198.34],\n[Date.UTC(2012, 1, 14), 6163.82],\n[Date.UTC(2012, 1, 13), 6177.44],\n[Date.UTC(2012, 1, 10), 6130.66],\n[Date.UTC(2012, 1, 9), 6169.63],\n[Date.UTC(2012, 1, 8), 6155.86],\n[Date.UTC(2012, 1, 7), 6157.59],\n[Date.UTC(2012, 1, 6), 6147.03],\n[Date.UTC(2012, 1, 3), 6153.31],\n[Date.UTC(2012, 1, 2), 6064.41],\n[Date.UTC(2012, 1, 1), 6069.91],\n[Date.UTC(2012, 0, 31), 5970.49],\n[Date.UTC(2012, 0, 30), 5970.74],\n[Date.UTC(2012, 0, 27), 6033.52],\n[Date.UTC(2012, 0, 26), 6100.43],\n[Date.UTC(2012, 0, 25), 6073.36],\n[Date.UTC(2012, 0, 24), 6135.1],\n[Date.UTC(2012, 0, 23), 6127.67],\n[Date.UTC(2012, 0, 20), 6122.67],\n[Date.UTC(2012, 0, 19), 6194.45],\n[Date.UTC(2012, 0, 18), 6116.23],\n[Date.UTC(2012, 0, 17), 6056.17],\n[Date.UTC(2012, 0, 16), 6031.24],\n[Date.UTC(2012, 0, 13), 5996.34],\n[Date.UTC(2012, 0, 12), 6018.07],\n[Date.UTC(2012, 0, 11), 6008.04],\n[Date.UTC(2012, 0, 10), 6050.78],\n[Date.UTC(2012, 0, 9), 5987.54],\n[Date.UTC(2012, 0, 6), 6013.83],\n[Date.UTC(2012, 0, 5), 6026.57],\n[Date.UTC(2012, 0, 4), 6058.08],\n[Date.UTC(2012, 0, 3), 6050.93],\n[Date.UTC(2011, 11, 30), 5936.23],\n[Date.UTC(2011, 11, 29), 5896.6],\n[Date.UTC(2011, 11, 28), 5895.25],\n[Date.UTC(2011, 11, 27), 5886.91],\n[Date.UTC(2011, 11, 23), 5893.89],\n[Date.UTC(2011, 11, 22), 5837.06],\n[Date.UTC(2011, 11, 21), 5804.77],\n[Date.UTC(2011, 11, 20), 5804.31],\n[Date.UTC(2011, 11, 19), 5767.98],\n[Date.UTC(2011, 11, 16), 5733.5],\n[Date.UTC(2011, 11, 15), 5784.14],\n[Date.UTC(2011, 11, 14), 5719.09],\n[Date.UTC(2011, 11, 13), 5759.72],\n[Date.UTC(2011, 11, 12), 5747.09],\n[Date.UTC(2011, 11, 9), 5793.57],\n[Date.UTC(2011, 11, 8), 5737.82],\n[Date.UTC(2011, 11, 7), 5766.24],\n[Date.UTC(2011, 11, 6), 5767.93],\n[Date.UTC(2011, 11, 5), 5739.86],\n[Date.UTC(2011, 11, 2), 5718.85],\n[Date.UTC(2011, 11, 1), 5681.57],\n[Date.UTC(2011, 10, 30), 5652.31],\n[Date.UTC(2011, 10, 29), 5531.24],\n[Date.UTC(2011, 10, 28), 5522.66],\n[Date.UTC(2011, 10, 25), 5395.61],\n[Date.UTC(2011, 10, 24), 5356.96],\n[Date.UTC(2011, 10, 23), 5386.14],\n[Date.UTC(2011, 10, 22), 5447.66],\n[Date.UTC(2011, 10, 21), 5477.26],\n[Date.UTC(2011, 10, 18), 5614.61],\n[Date.UTC(2011, 10, 17), 5644.62],\n[Date.UTC(2011, 10, 16), 5685.8],\n[Date.UTC(2011, 10, 15), 5664.91],\n[Date.UTC(2011, 10, 14), 5661.71],\n[Date.UTC(2011, 10, 11), 5649.03],\n[Date.UTC(2011, 10, 10), 5565.78],\n[Date.UTC(2011, 10, 9), 5607.85],\n[Date.UTC(2011, 10, 8), 5682.65],\n[Date.UTC(2011, 10, 7), 5645.96],\n[Date.UTC(2011, 10, 4), 5659.83],\n[Date.UTC(2011, 10, 3), 5668.05],\n[Date.UTC(2011, 10, 2), 5611.05],\n[Date.UTC(2011, 10, 1), 5588.57],\n[Date.UTC(2011, 9, 31), 5731.27],\n[Date.UTC(2011, 9, 28), 5852.66],\n[Date.UTC(2011, 9, 27), 5823],\n[Date.UTC(2011, 9, 26), 5700.5],\n[Date.UTC(2011, 9, 25), 5708.79],\n[Date.UTC(2011, 9, 24), 5788.63],\n[Date.UTC(2011, 9, 21), 5753.52],\n[Date.UTC(2011, 9, 20), 5657.66],\n[Date.UTC(2011, 9, 19), 5699.98],\n[Date.UTC(2011, 9, 18), 5682.51],\n[Date.UTC(2011, 9, 17), 5723.41],\n[Date.UTC(2011, 9, 14), 5761.12],\n[Date.UTC(2011, 9, 13), 5713.17],\n[Date.UTC(2011, 9, 12), 5781.13],\n[Date.UTC(2011, 9, 11), 5732.19],\n[Date.UTC(2011, 9, 10), 5718.56],\n[Date.UTC(2011, 9, 7), 5652.23],\n[Date.UTC(2011, 9, 6), 5640.07],\n[Date.UTC(2011, 9, 5), 5504.99],\n[Date.UTC(2011, 9, 4), 5444.55],\n[Date.UTC(2011, 9, 3), 5495.69],\n[Date.UTC(2011, 8, 30), 5531.74],\n[Date.UTC(2011, 8, 29), 5608.6],\n[Date.UTC(2011, 8, 28), 5551.65],\n[Date.UTC(2011, 8, 27), 5564.62],\n[Date.UTC(2011, 8, 26), 5401.01],\n[Date.UTC(2011, 8, 23), 5298.83],\n[Date.UTC(2011, 8, 22), 5288.48],\n[Date.UTC(2011, 8, 21), 5475.34],\n[Date.UTC(2011, 8, 20), 5471.4],\n[Date.UTC(2011, 8, 19), 5360.56],\n[Date.UTC(2011, 8, 16), 5452.88],\n[Date.UTC(2011, 8, 15), 5433.48],\n[Date.UTC(2011, 8, 14), 5417.89],\n[Date.UTC(2011, 8, 13), 5359.14],\n[Date.UTC(2011, 8, 12), 5303.14],\n[Date.UTC(2011, 8, 9), 5430.77],\n[Date.UTC(2011, 8, 8), 5528.91],\n[Date.UTC(2011, 8, 7), 5501.26],\n[Date.UTC(2011, 8, 6), 5367.24],\n[Date.UTC(2011, 8, 5), 5142.99],\n[Date.UTC(2011, 8, 2), 5359.67],\n[Date.UTC(2011, 8, 1), 5531.54],\n[Date.UTC(2011, 7, 31), 5528.52],\n[Date.UTC(2011, 7, 30), 5449.16],\n[Date.UTC(2011, 7, 29), 5446.47],\n[Date.UTC(2011, 7, 26), 5323.12],\n[Date.UTC(2011, 7, 25), 5298.18],\n[Date.UTC(2011, 7, 24), 5328.49],\n[Date.UTC(2011, 7, 23), 5230.58],\n[Date.UTC(2011, 7, 22), 5144.02],\n[Date.UTC(2011, 7, 19), 5093.75],\n[Date.UTC(2011, 7, 18), 5196],\n[Date.UTC(2011, 7, 17), 5421.21],\n[Date.UTC(2011, 7, 16), 5373.3],\n[Date.UTC(2011, 7, 15), 5324.73],\n[Date.UTC(2011, 7, 12), 5252.81],\n[Date.UTC(2011, 7, 11), 5032.75],\n[Date.UTC(2011, 7, 10), 4791.96],\n[Date.UTC(2011, 7, 9), 4997.92],\n[Date.UTC(2011, 7, 8), 4967.99],\n[Date.UTC(2011, 7, 5), 5172.06],\n[Date.UTC(2011, 7, 4), 5285.25],\n[Date.UTC(2011, 7, 3), 5483.15],\n[Date.UTC(2011, 7, 2), 5546.94],\n[Date.UTC(2011, 6, 29), 5783.35],\n[Date.UTC(2011, 6, 28), 5871.41],\n[Date.UTC(2011, 6, 27), 5904.47],\n[Date.UTC(2011, 6, 26), 5990.18],\n[Date.UTC(2011, 6, 25), 6017.49],\n[Date.UTC(2011, 6, 22), 6031.93],\n[Date.UTC(2011, 6, 21), 6042.06],\n[Date.UTC(2011, 6, 20), 5966.54],\n[Date.UTC(2011, 6, 19), 5896.55],\n[Date.UTC(2011, 6, 18), 5826.26],\n[Date.UTC(2011, 6, 15), 5938.06],\n[Date.UTC(2011, 6, 14), 5980.97],\n[Date.UTC(2011, 6, 13), 6025.23],\n[Date.UTC(2011, 6, 12), 6014.84],\n[Date.UTC(2011, 6, 11), 6053],\n[Date.UTC(2011, 6, 8), 6152.69],\n[Date.UTC(2011, 6, 7), 6211.11],\n[Date.UTC(2011, 6, 6), 6179.35],\n[Date.UTC(2011, 6, 5), 6243.01],\n[Date.UTC(2011, 6, 4), 6245.78],\n[Date.UTC(2011, 6, 1), 6237.81],\n[Date.UTC(2011, 5, 30), 6187.07],\n[Date.UTC(2011, 5, 29), 6101.55],\n[Date.UTC(2011, 5, 28), 6002.4],\n[Date.UTC(2011, 5, 27), 5990.82],\n[Date.UTC(2011, 5, 24), 5998.02],\n[Date.UTC(2011, 5, 23), 5991.09],\n[Date.UTC(2011, 5, 22), 6113.44],\n[Date.UTC(2011, 5, 21), 6171.01],\n[Date.UTC(2011, 5, 20), 6113.7],\n[Date.UTC(2011, 5, 17), 6145.16],\n[Date.UTC(2011, 5, 16), 6157.67],\n[Date.UTC(2011, 5, 15), 6198.17],\n[Date.UTC(2011, 5, 14), 6255.68],\n[Date.UTC(2011, 5, 10), 6197.25],\n[Date.UTC(2011, 5, 9), 6271.01],\n[Date.UTC(2011, 5, 8), 6256.86],\n[Date.UTC(2011, 5, 7), 6330.65],\n[Date.UTC(2011, 5, 6), 6370.06],\n[Date.UTC(2011, 5, 3), 6407.39],\n[Date.UTC(2011, 5, 1), 6496.47],\n[Date.UTC(2011, 4, 31), 6554.71],\n[Date.UTC(2011, 4, 30), 6470.8],\n[Date.UTC(2011, 4, 27), 6489.32],\n[Date.UTC(2011, 4, 26), 6469.16],\n[Date.UTC(2011, 4, 25), 6464.55],\n[Date.UTC(2011, 4, 24), 6454.29],\n[Date.UTC(2011, 4, 23), 6437.82],\n[Date.UTC(2011, 4, 20), 6530.61],\n[Date.UTC(2011, 4, 19), 6557.95],\n[Date.UTC(2011, 4, 18), 6535.24],\n[Date.UTC(2011, 4, 17), 6496.56],\n[Date.UTC(2011, 4, 16), 6564.15],\n[Date.UTC(2011, 4, 13), 6563.26],\n[Date.UTC(2011, 4, 12), 6562.59],\n[Date.UTC(2011, 4, 11), 6562.82],\n[Date.UTC(2011, 4, 10), 6526.16],\n[Date.UTC(2011, 4, 9), 6476.89],\n[Date.UTC(2011, 4, 6), 6526.51],\n[Date.UTC(2011, 4, 5), 6450.03],\n[Date.UTC(2011, 4, 4), 6470.35],\n[Date.UTC(2011, 4, 3), 6510.61],\n[Date.UTC(2011, 4, 2), 6544.67],\n[Date.UTC(2011, 3, 29), 6539.7],\n[Date.UTC(2011, 3, 28), 6516.21],\n[Date.UTC(2011, 3, 27), 6472.42],\n[Date.UTC(2011, 3, 26), 6476.59],\n[Date.UTC(2011, 3, 21), 6457.16],\n[Date.UTC(2011, 3, 20), 6444.81],\n[Date.UTC(2011, 3, 19), 6326.65],\n[Date.UTC(2011, 3, 18), 6244.95],\n[Date.UTC(2011, 3, 15), 6400.26],\n[Date.UTC(2011, 3, 14), 6357.03],\n[Date.UTC(2011, 3, 13), 6364.3],\n[Date.UTC(2011, 3, 12), 6351.6],\n[Date.UTC(2011, 3, 11), 6440.11],\n[Date.UTC(2011, 3, 8), 6457.93],\n[Date.UTC(2011, 3, 7), 6465.57],\n[Date.UTC(2011, 3, 6), 6443.06],\n[Date.UTC(2011, 3, 5), 6430.3],\n[Date.UTC(2011, 3, 4), 6414.6],\n[Date.UTC(2011, 3, 1), 6439.91],\n[Date.UTC(2011, 2, 31), 6357.55],\n[Date.UTC(2011, 2, 30), 6398.42],\n[Date.UTC(2011, 2, 29), 6355.06],\n[Date.UTC(2011, 2, 28), 6359.02],\n[Date.UTC(2011, 2, 25), 6352.28],\n[Date.UTC(2011, 2, 24), 6319.23],\n[Date.UTC(2011, 2, 23), 6256.06],\n[Date.UTC(2011, 2, 22), 6227.03],\n[Date.UTC(2011, 2, 21), 6223.91],\n[Date.UTC(2011, 2, 18), 6098.05],\n[Date.UTC(2011, 2, 17), 6073.42],\n[Date.UTC(2011, 2, 16), 6021.55],\n[Date.UTC(2011, 2, 15), 6101.01],\n[Date.UTC(2011, 2, 14), 6274.47],\n[Date.UTC(2011, 2, 11), 6353.76],\n[Date.UTC(2011, 2, 10), 6404.62],\n[Date.UTC(2011, 2, 9), 6446.6],\n[Date.UTC(2011, 2, 8), 6511.21],\n[Date.UTC(2011, 2, 7), 6495.52],\n[Date.UTC(2011, 2, 4), 6530.54],\n[Date.UTC(2011, 2, 3), 6599.21],\n[Date.UTC(2011, 2, 2), 6592.07],\n[Date.UTC(2011, 2, 1), 6619.36],\n[Date.UTC(2011, 1, 28), 6610.44],\n[Date.UTC(2011, 1, 25), 6537.2],\n[Date.UTC(2011, 1, 24), 6515.97],\n[Date.UTC(2011, 1, 23), 6622.77],\n[Date.UTC(2011, 1, 22), 6622.49],\n[Date.UTC(2011, 1, 21), 6683.87],\n[Date.UTC(2011, 1, 18), 6717.25],\n[Date.UTC(2011, 1, 17), 6706.47],\n[Date.UTC(2011, 1, 16), 6711.65],\n[Date.UTC(2011, 1, 15), 6690.9],\n[Date.UTC(2011, 1, 14), 6666.06],\n[Date.UTC(2011, 1, 11), 6665.22],\n[Date.UTC(2011, 1, 10), 6612.06],\n[Date.UTC(2011, 1, 9), 6631.64],\n[Date.UTC(2011, 1, 8), 6638.66],\n[Date.UTC(2011, 1, 7), 6611.14],\n[Date.UTC(2011, 1, 4), 6584.4],\n[Date.UTC(2011, 1, 3), 6544.91],\n[Date.UTC(2011, 1, 2), 6553.67],\n[Date.UTC(2011, 1, 1), 6555.26],\n[Date.UTC(2011, 0, 31), 6479.15],\n[Date.UTC(2011, 0, 28), 6528.13],\n[Date.UTC(2011, 0, 27), 6562.36],\n[Date.UTC(2011, 0, 26), 6592.99],\n[Date.UTC(2011, 0, 25), 6580.33],\n[Date.UTC(2011, 0, 24), 6603.8],\n[Date.UTC(2011, 0, 21), 6567.31],\n[Date.UTC(2011, 0, 20), 6513.5],\n[Date.UTC(2011, 0, 19), 6559.66],\n[Date.UTC(2011, 0, 18), 6634.93],\n[Date.UTC(2011, 0, 17), 6578.17],\n[Date.UTC(2011, 0, 14), 6556.09],\n[Date.UTC(2011, 0, 13), 6562.47],\n[Date.UTC(2011, 0, 12), 6613.75],\n[Date.UTC(2011, 0, 11), 6534.84],\n[Date.UTC(2011, 0, 10), 6446.32],\n[Date.UTC(2011, 0, 7), 6497.64],\n[Date.UTC(2011, 0, 6), 6532.84],\n[Date.UTC(2011, 0, 5), 6519.25],\n[Date.UTC(2011, 0, 4), 6494.31],\n[Date.UTC(2011, 0, 3), 6493.88],\n[Date.UTC(2010, 11, 30), 6436.04],\n[Date.UTC(2010, 11, 29), 6566.65],\n[Date.UTC(2010, 11, 28), 6569.06],\n[Date.UTC(2010, 11, 27), 6568.21],\n[Date.UTC(2010, 11, 23), 6599.43],\n[Date.UTC(2010, 11, 22), 6553.7],\n[Date.UTC(2010, 11, 21), 6558.17],\n[Date.UTC(2010, 11, 20), 6521.25],\n[Date.UTC(2010, 11, 17), 6538.16],\n[Date.UTC(2010, 11, 16), 6566.17],\n[Date.UTC(2010, 11, 15), 6560.43],\n[Date.UTC(2010, 11, 14), 6545.84],\n[Date.UTC(2010, 11, 13), 6519.08],\n[Date.UTC(2010, 11, 10), 6519.14],\n[Date.UTC(2010, 11, 9), 6537.63],\n[Date.UTC(2010, 11, 8), 6508.13],\n[Date.UTC(2010, 11, 7), 6462.53],\n[Date.UTC(2010, 11, 6), 6412.22],\n[Date.UTC(2010, 11, 3), 6440.9],\n[Date.UTC(2010, 11, 2), 6483.44],\n[Date.UTC(2010, 11, 1), 6409.7],\n[Date.UTC(2010, 10, 30), 6312.43],\n[Date.UTC(2010, 10, 29), 6397.5],\n[Date.UTC(2010, 10, 26), 6483.56],\n[Date.UTC(2010, 10, 25), 6502.14],\n[Date.UTC(2010, 10, 24), 6449.8],\n[Date.UTC(2010, 10, 23), 6393.79],\n[Date.UTC(2010, 10, 22), 6532.64],\n[Date.UTC(2010, 10, 19), 6590.84],\n[Date.UTC(2010, 10, 18), 6613.37],\n[Date.UTC(2010, 10, 17), 6494.99],\n[Date.UTC(2010, 10, 16), 6476.53],\n[Date.UTC(2010, 10, 15), 6562.15],\n[Date.UTC(2010, 10, 12), 6505.29],\n[Date.UTC(2010, 10, 11), 6516.99],\n[Date.UTC(2010, 10, 10), 6539.82],\n[Date.UTC(2010, 10, 9), 6581.88],\n[Date.UTC(2010, 10, 8), 6600.36],\n[Date.UTC(2010, 10, 5), 6587.72],\n[Date.UTC(2010, 10, 4), 6595.64],\n[Date.UTC(2010, 10, 3), 6512.99],\n[Date.UTC(2010, 10, 2), 6541.5],\n[Date.UTC(2010, 10, 1), 6504.72],\n[Date.UTC(2010, 9, 29), 6472.23],\n[Date.UTC(2010, 9, 28), 6484.71],\n[Date.UTC(2010, 9, 27), 6479.21],\n[Date.UTC(2010, 9, 26), 6476.61],\n[Date.UTC(2010, 9, 25), 6513.63],\n[Date.UTC(2010, 9, 22), 6477.13],\n[Date.UTC(2010, 9, 21), 6512.19],\n[Date.UTC(2010, 9, 20), 6477.2],\n[Date.UTC(2010, 9, 19), 6471.96],\n[Date.UTC(2010, 9, 18), 6470.26],\n[Date.UTC(2010, 9, 15), 6443.01],\n[Date.UTC(2010, 9, 14), 6440.97],\n[Date.UTC(2010, 9, 13), 6455.13],\n[Date.UTC(2010, 9, 12), 6375.26],\n[Date.UTC(2010, 9, 11), 6386.18],\n[Date.UTC(2010, 9, 8), 6363.16],\n[Date.UTC(2010, 9, 7), 6375.58],\n[Date.UTC(2010, 9, 6), 6351.01],\n[Date.UTC(2010, 9, 5), 6313.9],\n[Date.UTC(2010, 9, 4), 6248.8],\n[Date.UTC(2010, 9, 1), 6284.17],\n[Date.UTC(2010, 8, 30), 6296.33],\n[Date.UTC(2010, 8, 29), 6311.57],\n[Date.UTC(2010, 8, 28), 6334.38],\n[Date.UTC(2010, 8, 27), 6338.89],\n[Date.UTC(2010, 8, 24), 6360.77],\n[Date.UTC(2010, 8, 23), 6303.2],\n[Date.UTC(2010, 8, 22), 6344.88],\n[Date.UTC(2010, 8, 21), 6420.4],\n[Date.UTC(2010, 8, 20), 6461.98],\n[Date.UTC(2010, 8, 17), 6389.02],\n[Date.UTC(2010, 8, 16), 6424.16],\n[Date.UTC(2010, 8, 15), 6434.01],\n[Date.UTC(2010, 8, 14), 6466.32],\n[Date.UTC(2010, 8, 13), 6471.77],\n[Date.UTC(2010, 8, 10), 6467.69],\n[Date.UTC(2010, 8, 9), 6425.26],\n[Date.UTC(2010, 8, 8), 6386.95],\n[Date.UTC(2010, 8, 7), 6360.2],\n[Date.UTC(2010, 8, 6), 6418.25],\n[Date.UTC(2010, 8, 3), 6400.71],\n[Date.UTC(2010, 8, 2), 6333.65],\n[Date.UTC(2010, 8, 1), 6332.43],\n[Date.UTC(2010, 7, 31), 6180.89],\n[Date.UTC(2010, 7, 30), 6205.24],\n[Date.UTC(2010, 7, 27), 6183.14],\n[Date.UTC(2010, 7, 26), 6131.76],\n[Date.UTC(2010, 7, 25), 6098.59],\n[Date.UTC(2010, 7, 24), 6144.14],\n[Date.UTC(2010, 7, 23), 6209.45],\n[Date.UTC(2010, 7, 20), 6185.82],\n[Date.UTC(2010, 7, 19), 6281.35],\n[Date.UTC(2010, 7, 18), 6362.88],\n[Date.UTC(2010, 7, 17), 6359.74],\n[Date.UTC(2010, 7, 16), 6285.66],\n[Date.UTC(2010, 7, 13), 6294.34],\n[Date.UTC(2010, 7, 12), 6279.35],\n[Date.UTC(2010, 7, 11), 6265.84],\n[Date.UTC(2010, 7, 10), 6395.02],\n[Date.UTC(2010, 7, 9), 6391.74],\n[Date.UTC(2010, 7, 6), 6321.36],\n[Date.UTC(2010, 7, 5), 6374.89],\n[Date.UTC(2010, 7, 4), 6380.3],\n[Date.UTC(2010, 7, 3), 6337.72],\n[Date.UTC(2010, 7, 2), 6321.64],\n[Date.UTC(2010, 6, 30), 6200.78],\n[Date.UTC(2010, 6, 29), 6220.65],\n[Date.UTC(2010, 6, 28), 6277.49],\n[Date.UTC(2010, 6, 27), 6275.19],\n[Date.UTC(2010, 6, 26), 6199.46],\n[Date.UTC(2010, 6, 23), 6201.25],\n[Date.UTC(2010, 6, 22), 6194.18],\n[Date.UTC(2010, 6, 21), 6132.66],\n[Date.UTC(2010, 6, 20), 6123.42],\n[Date.UTC(2010, 6, 19), 6156.64],\n[Date.UTC(2010, 6, 16), 6184.37],\n[Date.UTC(2010, 6, 15), 6291.07],\n[Date.UTC(2010, 6, 14), 6332.28],\n[Date.UTC(2010, 6, 13), 6298.59],\n[Date.UTC(2010, 6, 12), 6228.31],\n[Date.UTC(2010, 6, 9), 6210.49],\n[Date.UTC(2010, 6, 8), 6155.72],\n[Date.UTC(2010, 6, 7), 6099.2],\n[Date.UTC(2010, 6, 6), 6063.12],\n[Date.UTC(2010, 6, 5), 5942.25],\n[Date.UTC(2010, 6, 2), 5974.3],\n[Date.UTC(2010, 6, 1), 5981.66],\n[Date.UTC(2010, 5, 30), 6128.06],\n[Date.UTC(2010, 5, 29), 6144.45],\n[Date.UTC(2010, 5, 28), 6311.15],\n[Date.UTC(2010, 5, 25), 6275.35],\n[Date.UTC(2010, 5, 24), 6320.62],\n[Date.UTC(2010, 5, 23), 6381.85],\n[Date.UTC(2010, 5, 22), 6463.46],\n[Date.UTC(2010, 5, 21), 6519.57],\n[Date.UTC(2010, 5, 18), 6447.06],\n[Date.UTC(2010, 5, 17), 6475.25],\n[Date.UTC(2010, 5, 16), 6490.08],\n[Date.UTC(2010, 5, 15), 6484.73],\n[Date.UTC(2010, 5, 14), 6472.12],\n[Date.UTC(2010, 5, 11), 6426.74],\n[Date.UTC(2010, 5, 10), 6376.66],\n[Date.UTC(2010, 5, 9), 6319.18],\n[Date.UTC(2010, 5, 8), 6246.22],\n[Date.UTC(2010, 5, 7), 6291.04],\n[Date.UTC(2010, 5, 4), 6298.97],\n[Date.UTC(2010, 5, 3), 6418.82],\n[Date.UTC(2010, 5, 2), 6368.81],\n[Date.UTC(2010, 5, 1), 6316.6],\n[Date.UTC(2010, 4, 31), 6312.6],\n[Date.UTC(2010, 4, 28), 6321.93],\n[Date.UTC(2010, 4, 27), 6305.18],\n[Date.UTC(2010, 4, 26), 6167.53],\n[Date.UTC(2010, 4, 25), 6091.55],\n[Date.UTC(2010, 4, 21), 6206.59],\n[Date.UTC(2010, 4, 20), 6262.42],\n[Date.UTC(2010, 4, 19), 6374.43],\n[Date.UTC(2010, 4, 18), 6470.84],\n[Date.UTC(2010, 4, 17), 6428.86],\n[Date.UTC(2010, 4, 14), 6428.68],\n[Date.UTC(2010, 4, 12), 6575.05],\n[Date.UTC(2010, 4, 11), 6509],\n[Date.UTC(2010, 4, 10), 6481.95],\n[Date.UTC(2010, 4, 7), 6205.63],\n[Date.UTC(2010, 4, 6), 6387.52],\n[Date.UTC(2010, 4, 5), 6448.49],\n[Date.UTC(2010, 4, 4), 6488.42],\n[Date.UTC(2010, 4, 3), 6607.71],\n[Date.UTC(2010, 3, 30), 6616.82],\n[Date.UTC(2010, 3, 29), 6665.84],\n[Date.UTC(2010, 3, 28), 6576.39],\n[Date.UTC(2010, 3, 27), 6667.48],\n[Date.UTC(2010, 3, 26), 6803.74],\n[Date.UTC(2010, 3, 23), 6767.97],\n[Date.UTC(2010, 3, 22), 6720.09],\n[Date.UTC(2010, 3, 21), 6814.72],\n[Date.UTC(2010, 3, 20), 6841.92],\n[Date.UTC(2010, 3, 19), 6803.68],\n[Date.UTC(2010, 3, 16), 6893.69],\n[Date.UTC(2010, 3, 15), 6967.56],\n[Date.UTC(2010, 3, 14), 6916.59],\n[Date.UTC(2010, 3, 13), 6885.87],\n[Date.UTC(2010, 3, 12), 6910.96],\n[Date.UTC(2010, 3, 9), 6888.97],\n[Date.UTC(2010, 3, 8), 6791.01],\n[Date.UTC(2010, 3, 7), 6843.49],\n[Date.UTC(2010, 3, 6), 6886.21],\n[Date.UTC(2010, 3, 1), 6888.92],\n[Date.UTC(2010, 2, 31), 6873.38],\n[Date.UTC(2010, 2, 30), 6871.42],\n[Date.UTC(2010, 2, 29), 6850.58],\n[Date.UTC(2010, 2, 26), 6838.95],\n[Date.UTC(2010, 2, 25), 6894.18],\n[Date.UTC(2010, 2, 24), 6879.95],\n[Date.UTC(2010, 2, 23), 6877.16],\n[Date.UTC(2010, 2, 22), 6866.43],\n[Date.UTC(2010, 2, 19), 6880.76],\n[Date.UTC(2010, 2, 18), 6897.74],\n[Date.UTC(2010, 2, 17), 6892.01],\n[Date.UTC(2010, 2, 16), 6874.43],\n[Date.UTC(2010, 2, 15), 6825.1],\n[Date.UTC(2010, 2, 12), 6836.6],\n[Date.UTC(2010, 2, 11), 6851.73],\n[Date.UTC(2010, 2, 10), 6873.59],\n[Date.UTC(2010, 2, 9), 6868.32],\n[Date.UTC(2010, 2, 8), 6851.2],\n[Date.UTC(2010, 2, 5), 6847.78],\n[Date.UTC(2010, 2, 4), 6804.87],\n[Date.UTC(2010, 2, 3), 6813.16],\n[Date.UTC(2010, 2, 2), 6820.04],\n[Date.UTC(2010, 2, 1), 6791.48],\n[Date.UTC(2010, 1, 26), 6710.99],\n[Date.UTC(2010, 1, 25), 6643.96],\n[Date.UTC(2010, 1, 24), 6687.95],\n[Date.UTC(2010, 1, 23), 6649.09],\n[Date.UTC(2010, 1, 22), 6687.41],\n[Date.UTC(2010, 1, 19), 6709.68],\n[Date.UTC(2010, 1, 18), 6637.29],\n[Date.UTC(2010, 1, 17), 6567.6],\n[Date.UTC(2010, 1, 16), 6497.66],\n[Date.UTC(2010, 1, 15), 6440.76],\n[Date.UTC(2010, 1, 12), 6416.2],\n[Date.UTC(2010, 1, 11), 6403.42],\n[Date.UTC(2010, 1, 10), 6334],\n[Date.UTC(2010, 1, 9), 6314.75],\n[Date.UTC(2010, 1, 8), 6347.14],\n[Date.UTC(2010, 1, 5), 6264.33],\n[Date.UTC(2010, 1, 4), 6396.51],\n[Date.UTC(2010, 1, 3), 6553.8],\n[Date.UTC(2010, 1, 2), 6550.12],\n[Date.UTC(2010, 1, 1), 6496.33],\n[Date.UTC(2010, 0, 29), 6440.72],\n[Date.UTC(2010, 0, 28), 6442.41],\n[Date.UTC(2010, 0, 27), 6473.03],\n[Date.UTC(2010, 0, 26), 6484.23],\n[Date.UTC(2010, 0, 25), 6451.3],\n[Date.UTC(2010, 0, 22), 6493.96],\n[Date.UTC(2010, 0, 21), 6578.95],\n[Date.UTC(2010, 0, 20), 6586.53],\n[Date.UTC(2010, 0, 19), 6633.86],\n[Date.UTC(2010, 0, 18), 6603.78],\n[Date.UTC(2010, 0, 15), 6576.02],\n[Date.UTC(2010, 0, 14), 6627.42],\n[Date.UTC(2010, 0, 13), 6554.55],\n[Date.UTC(2010, 0, 12), 6541.9],\n[Date.UTC(2010, 0, 11), 6592.26],\n[Date.UTC(2010, 0, 8), 6617.88],\n[Date.UTC(2010, 0, 7), 6555.36],\n[Date.UTC(2010, 0, 6), 6559.41],\n[Date.UTC(2010, 0, 5), 6579.27],\n[Date.UTC(2010, 0, 4), 6631.44],\n[Date.UTC(2009, 11, 30), 6545.91],\n[Date.UTC(2009, 11, 29), 6608.52],\n[Date.UTC(2009, 11, 28), 6591.01],\n[Date.UTC(2009, 11, 23), 6579.99],\n[Date.UTC(2009, 11, 22), 6582.9],\n[Date.UTC(2009, 11, 21), 6504.44],\n[Date.UTC(2009, 11, 18), 6464.32],\n[Date.UTC(2009, 11, 17), 6489.23],\n[Date.UTC(2009, 11, 16), 6532.32],\n[Date.UTC(2009, 11, 15), 6439.4],\n[Date.UTC(2009, 11, 14), 6433.09],\n[Date.UTC(2009, 11, 11), 6411.58],\n[Date.UTC(2009, 11, 10), 6410.64],\n[Date.UTC(2009, 11, 9), 6351.71],\n[Date.UTC(2009, 11, 8), 6399.74],\n[Date.UTC(2009, 11, 7), 6470.61],\n[Date.UTC(2009, 11, 4), 6501.16],\n[Date.UTC(2009, 11, 3), 6444.08],\n[Date.UTC(2009, 11, 2), 6386.54],\n[Date.UTC(2009, 11, 1), 6372.08],\n[Date.UTC(2009, 10, 30), 6260.95],\n[Date.UTC(2009, 10, 27), 6336.66],\n[Date.UTC(2009, 10, 26), 6283.38],\n[Date.UTC(2009, 10, 25), 6422.2],\n[Date.UTC(2009, 10, 24), 6397.53],\n[Date.UTC(2009, 10, 23), 6410.24],\n[Date.UTC(2009, 10, 20), 6277.46],\n[Date.UTC(2009, 10, 19), 6286.81],\n[Date.UTC(2009, 10, 18), 6368.97],\n[Date.UTC(2009, 10, 17), 6376.4],\n[Date.UTC(2009, 10, 16), 6422.81],\n[Date.UTC(2009, 10, 13), 6351.08],\n[Date.UTC(2009, 10, 12), 6355.76],\n[Date.UTC(2009, 10, 11), 6374.7],\n[Date.UTC(2009, 10, 10), 6369.1],\n[Date.UTC(2009, 10, 9), 6385.14],\n[Date.UTC(2009, 10, 6), 6293.61],\n[Date.UTC(2009, 10, 5), 6285.21],\n[Date.UTC(2009, 10, 4), 6267.11],\n[Date.UTC(2009, 10, 3), 6213.35],\n[Date.UTC(2009, 10, 2), 6291.22],\n[Date.UTC(2009, 9, 30), 6285.76],\n[Date.UTC(2009, 9, 29), 6351.27],\n[Date.UTC(2009, 9, 28), 6279.94],\n[Date.UTC(2009, 9, 27), 6367.97],\n[Date.UTC(2009, 9, 26), 6303.35],\n[Date.UTC(2009, 9, 23), 6378.06],\n[Date.UTC(2009, 9, 22), 6405.91],\n[Date.UTC(2009, 9, 21), 6434.66],\n[Date.UTC(2009, 9, 20), 6427.29],\n[Date.UTC(2009, 9, 19), 6436.37],\n[Date.UTC(2009, 9, 16), 6345.26],\n[Date.UTC(2009, 9, 15), 6383.19],\n[Date.UTC(2009, 9, 14), 6405.92],\n[Date.UTC(2009, 9, 13), 6321.26],\n[Date.UTC(2009, 9, 12), 6377.78],\n[Date.UTC(2009, 9, 9), 6291.64],\n[Date.UTC(2009, 9, 8), 6305.8],\n[Date.UTC(2009, 9, 7), 6260.15],\n[Date.UTC(2009, 9, 6), 6277.16],\n[Date.UTC(2009, 9, 5), 6162.9],\n[Date.UTC(2009, 9, 2), 6150.17],\n[Date.UTC(2009, 9, 1), 6255.17],\n[Date.UTC(2009, 8, 30), 6323.18],\n[Date.UTC(2009, 8, 29), 6316.72],\n[Date.UTC(2009, 8, 28), 6289.27],\n[Date.UTC(2009, 8, 25), 6236.91],\n[Date.UTC(2009, 8, 24), 6275.44],\n[Date.UTC(2009, 8, 23), 6349.83],\n[Date.UTC(2009, 8, 22), 6340.72],\n[Date.UTC(2009, 8, 21), 6306.23],\n[Date.UTC(2009, 8, 18), 6325.15],\n[Date.UTC(2009, 8, 17), 6317.72],\n[Date.UTC(2009, 8, 16), 6299.91],\n[Date.UTC(2009, 8, 15), 6213.19],\n[Date.UTC(2009, 8, 14), 6225.64],\n[Date.UTC(2009, 8, 11), 6232.99],\n[Date.UTC(2009, 8, 10), 6208.43],\n[Date.UTC(2009, 8, 9), 6202.04],\n[Date.UTC(2009, 8, 8), 6194.72],\n[Date.UTC(2009, 8, 7), 6181.97],\n[Date.UTC(2009, 8, 4), 6119.07],\n[Date.UTC(2009, 8, 3), 6073.72],\n[Date.UTC(2009, 8, 2), 6089.24],\n[Date.UTC(2009, 8, 1), 6128.17],\n[Date.UTC(2009, 7, 31), 6217.12],\n[Date.UTC(2009, 7, 28), 6211.58],\n[Date.UTC(2009, 7, 27), 6169.19],\n[Date.UTC(2009, 7, 26), 6176.97],\n[Date.UTC(2009, 7, 25), 6200.85],\n[Date.UTC(2009, 7, 24), 6194.39],\n[Date.UTC(2009, 7, 21), 6139.8],\n[Date.UTC(2009, 7, 20), 6032.05],\n[Date.UTC(2009, 7, 19), 5980.79],\n[Date.UTC(2009, 7, 18), 5953.75],\n[Date.UTC(2009, 7, 17), 5883.7],\n[Date.UTC(2009, 7, 14), 5985.3],\n[Date.UTC(2009, 7, 13), 5986.72],\n[Date.UTC(2009, 7, 12), 5962.49],\n[Date.UTC(2009, 7, 11), 5949.98],\n[Date.UTC(2009, 7, 10), 6007.55],\n[Date.UTC(2009, 7, 7), 6026.41],\n[Date.UTC(2009, 7, 6), 5968.08],\n[Date.UTC(2009, 7, 5), 5911.91],\n[Date.UTC(2009, 7, 4), 5939.78],\n[Date.UTC(2009, 7, 3), 5967.43],\n[Date.UTC(2009, 6, 31), 5950.69],\n[Date.UTC(2009, 6, 30), 5932.62],\n[Date.UTC(2009, 6, 29), 5787.2],\n[Date.UTC(2009, 6, 28), 5762.8],\n[Date.UTC(2009, 6, 27), 5774.89],\n[Date.UTC(2009, 6, 24), 5760.9],\n[Date.UTC(2009, 6, 23), 5765.51],\n[Date.UTC(2009, 6, 22), 5637.02],\n[Date.UTC(2009, 6, 21), 5636.19],\n[Date.UTC(2009, 6, 20), 5627.93],\n[Date.UTC(2009, 6, 17), 5594.14],\n[Date.UTC(2009, 6, 16), 5538.57],\n[Date.UTC(2009, 6, 15), 5473.33],\n[Date.UTC(2009, 6, 14), 5365.05],\n[Date.UTC(2009, 6, 13), 5315.29],\n[Date.UTC(2009, 6, 10), 5237.81],\n[Date.UTC(2009, 6, 9), 5305.39],\n[Date.UTC(2009, 6, 8), 5289.39],\n[Date.UTC(2009, 6, 7), 5329.2],\n[Date.UTC(2009, 6, 6), 5354.15],\n[Date.UTC(2009, 6, 3), 5338.51],\n[Date.UTC(2009, 6, 2), 5355.23],\n[Date.UTC(2009, 6, 1), 5472.94],\n[Date.UTC(2009, 5, 30), 5403.97],\n[Date.UTC(2009, 5, 29), 5443.45],\n[Date.UTC(2009, 5, 26), 5375.99],\n[Date.UTC(2009, 5, 25), 5361.3],\n[Date.UTC(2009, 5, 24), 5443.42],\n[Date.UTC(2009, 5, 23), 5321.31],\n[Date.UTC(2009, 5, 22), 5310.37],\n[Date.UTC(2009, 5, 19), 5421.59],\n[Date.UTC(2009, 5, 18), 5376.84],\n[Date.UTC(2009, 5, 17), 5302.29],\n[Date.UTC(2009, 5, 16), 5377.1],\n[Date.UTC(2009, 5, 15), 5400.15],\n[Date.UTC(2009, 5, 12), 5521.84],\n[Date.UTC(2009, 5, 11), 5483.85],\n[Date.UTC(2009, 5, 10), 5436.39],\n[Date.UTC(2009, 5, 9), 5388.67],\n[Date.UTC(2009, 5, 8), 5391.72],\n[Date.UTC(2009, 5, 5), 5398.9],\n[Date.UTC(2009, 5, 4), 5422.21],\n[Date.UTC(2009, 5, 3), 5384.71],\n[Date.UTC(2009, 5, 2), 5432.22],\n[Date.UTC(2009, 4, 29), 5349.74],\n[Date.UTC(2009, 4, 28), 5350.59],\n[Date.UTC(2009, 4, 27), 5419.42],\n[Date.UTC(2009, 4, 26), 5431.27],\n[Date.UTC(2009, 4, 25), 5446.24],\n[Date.UTC(2009, 4, 22), 5409.26],\n[Date.UTC(2009, 4, 20), 5509.27],\n[Date.UTC(2009, 4, 19), 5498.8],\n[Date.UTC(2009, 4, 18), 5435.12],\n[Date.UTC(2009, 4, 15), 5350.67],\n[Date.UTC(2009, 4, 14), 5360],\n[Date.UTC(2009, 4, 13), 5277.37],\n[Date.UTC(2009, 4, 12), 5346.03],\n[Date.UTC(2009, 4, 11), 5358.94],\n[Date.UTC(2009, 4, 8), 5391.01],\n[Date.UTC(2009, 4, 7), 5325.63],\n[Date.UTC(2009, 4, 6), 5319.26],\n[Date.UTC(2009, 4, 5), 5280.93],\n[Date.UTC(2009, 4, 4), 5318.34],\n[Date.UTC(2009, 3, 30), 5225.92],\n[Date.UTC(2009, 3, 29), 5152.72],\n[Date.UTC(2009, 3, 28), 5109.09],\n[Date.UTC(2009, 3, 27), 5175.97],\n[Date.UTC(2009, 3, 24), 5113.05],\n[Date.UTC(2009, 3, 23), 5023.9],\n[Date.UTC(2009, 3, 22), 5063.7],\n[Date.UTC(2009, 3, 21), 5076.72],\n[Date.UTC(2009, 3, 20), 5065.18],\n[Date.UTC(2009, 3, 17), 5192.63],\n[Date.UTC(2009, 3, 16), 5163.95],\n[Date.UTC(2009, 3, 15), 5065.43],\n[Date.UTC(2009, 3, 14), 5099.32],\n[Date.UTC(2009, 3, 9), 5070.6],\n[Date.UTC(2009, 3, 8), 4999.8],\n[Date.UTC(2009, 3, 7), 4974.2],\n[Date.UTC(2009, 3, 6), 5002.08],\n[Date.UTC(2009, 3, 3), 5042.99],\n[Date.UTC(2009, 3, 2), 5178.53],\n[Date.UTC(2009, 3, 1), 5014.9],\n[Date.UTC(2009, 2, 31), 4927.43],\n[Date.UTC(2009, 2, 30), 4745.76],\n[Date.UTC(2009, 2, 27), 4872.33],\n[Date.UTC(2009, 2, 26), 4966.74],\n[Date.UTC(2009, 2, 25), 4970.38],\n[Date.UTC(2009, 2, 24), 4923.66],\n[Date.UTC(2009, 2, 23), 4931.07],\n[Date.UTC(2009, 2, 20), 4787.18],\n[Date.UTC(2009, 2, 19), 4794.64],\n[Date.UTC(2009, 2, 18), 4783.32],\n[Date.UTC(2009, 2, 17), 4813.78],\n[Date.UTC(2009, 2, 16), 4816.43],\n[Date.UTC(2009, 2, 13), 4726.74],\n[Date.UTC(2009, 2, 12), 4645.78],\n[Date.UTC(2009, 2, 11), 4576.97],\n[Date.UTC(2009, 2, 10), 4512.55],\n[Date.UTC(2009, 2, 9), 4307.67],\n[Date.UTC(2009, 2, 6), 4311.61],\n[Date.UTC(2009, 2, 5), 4390.18],\n[Date.UTC(2009, 2, 4), 4463.67],\n[Date.UTC(2009, 2, 3), 4358],\n[Date.UTC(2009, 2, 2), 4438.27],\n[Date.UTC(2009, 1, 27), 4690.67],\n[Date.UTC(2009, 1, 26), 4770.78],\n[Date.UTC(2009, 1, 25), 4702.5],\n[Date.UTC(2009, 1, 24), 4723.02],\n[Date.UTC(2009, 1, 23), 4797.12],\n[Date.UTC(2009, 1, 20), 4851.22],\n[Date.UTC(2009, 1, 19), 4990.52],\n[Date.UTC(2009, 1, 18), 4955.47],\n[Date.UTC(2009, 1, 17), 4941.31],\n[Date.UTC(2009, 1, 16), 5077.62],\n[Date.UTC(2009, 1, 13), 5126.84],\n[Date.UTC(2009, 1, 12), 5106.67],\n[Date.UTC(2009, 1, 11), 5123.77],\n[Date.UTC(2009, 1, 10), 5144.69],\n[Date.UTC(2009, 1, 9), 5158.5],\n[Date.UTC(2009, 1, 6), 5123.09],\n[Date.UTC(2009, 1, 5), 5106.86],\n[Date.UTC(2009, 1, 4), 5225.46],\n[Date.UTC(2009, 1, 3), 5217.61],\n[Date.UTC(2009, 1, 2), 5166.96],\n[Date.UTC(2009, 0, 30), 5290.05],\n[Date.UTC(2009, 0, 29), 5272.9],\n[Date.UTC(2009, 0, 28), 5417.93],\n[Date.UTC(2009, 0, 27), 5348.91],\n[Date.UTC(2009, 0, 26), 5417.07],\n[Date.UTC(2009, 0, 23), 5306.91],\n[Date.UTC(2009, 0, 22), 5329.44],\n[Date.UTC(2009, 0, 21), 5304.17],\n[Date.UTC(2009, 0, 20), 5321],\n[Date.UTC(2009, 0, 19), 5381.37],\n[Date.UTC(2009, 0, 16), 5435.54],\n[Date.UTC(2009, 0, 15), 5382.44],\n[Date.UTC(2009, 0, 14), 5378.81],\n[Date.UTC(2009, 0, 13), 5534.33],\n[Date.UTC(2009, 0, 12), 5591.79],\n[Date.UTC(2009, 0, 9), 5697.24],\n[Date.UTC(2009, 0, 8), 5751.07],\n[Date.UTC(2009, 0, 7), 5761.69],\n[Date.UTC(2009, 0, 6), 5799.31],\n[Date.UTC(2009, 0, 5), 5756.09],\n[Date.UTC(2008, 11, 30), 5534.53],\n[Date.UTC(2008, 11, 29), 5464.96],\n[Date.UTC(2008, 11, 23), 5399.58],\n[Date.UTC(2008, 11, 22), 5419.52],\n[Date.UTC(2008, 11, 19), 5459.86],\n[Date.UTC(2008, 11, 18), 5515.05],\n[Date.UTC(2008, 11, 17), 5548.2],\n[Date.UTC(2008, 11, 16), 5567.14],\n[Date.UTC(2008, 11, 15), 5526.54],\n[Date.UTC(2008, 11, 12), 5636.17],\n[Date.UTC(2008, 11, 11), 5729.85],\n[Date.UTC(2008, 11, 10), 5751.91],\n[Date.UTC(2008, 11, 9), 5845.56],\n[Date.UTC(2008, 11, 8), 5818.82],\n[Date.UTC(2008, 11, 5), 5530.84],\n[Date.UTC(2008, 11, 4), 5649.14],\n[Date.UTC(2008, 11, 3), 5604.24],\n[Date.UTC(2008, 11, 2), 5537.59],\n[Date.UTC(2008, 11, 1), 5527.58],\n[Date.UTC(2008, 10, 28), 5816.6],\n[Date.UTC(2008, 10, 27), 5640.8],\n[Date.UTC(2008, 10, 26), 5498.56],\n[Date.UTC(2008, 10, 25), 5478.39],\n[Date.UTC(2008, 10, 24), 5466.4],\n[Date.UTC(2008, 10, 21), 5144.02],\n[Date.UTC(2008, 10, 20), 5306.1],\n[Date.UTC(2008, 10, 19), 5524.06],\n[Date.UTC(2008, 10, 18), 5675.58],\n[Date.UTC(2008, 10, 17), 5646.43],\n[Date.UTC(2008, 10, 14), 5834.75],\n[Date.UTC(2008, 10, 13), 5740.04],\n[Date.UTC(2008, 10, 12), 5702.86],\n[Date.UTC(2008, 10, 11), 5880.79],\n[Date.UTC(2008, 10, 10), 6090.62],\n[Date.UTC(2008, 10, 7), 6008.16],\n[Date.UTC(2008, 10, 6), 5924.9],\n[Date.UTC(2008, 10, 5), 6177.15],\n[Date.UTC(2008, 10, 4), 6399.98],\n[Date.UTC(2008, 10, 3), 6233.88],\n[Date.UTC(2008, 9, 31), 6153.21],\n[Date.UTC(2008, 9, 30), 5842.34],\n[Date.UTC(2008, 9, 29), 5880.57],\n[Date.UTC(2008, 9, 28), 5538.54],\n[Date.UTC(2008, 9, 27), 5500.95],\n[Date.UTC(2008, 9, 24), 5675.09],\n[Date.UTC(2008, 9, 23), 5893.73],\n[Date.UTC(2008, 9, 22), 5925.46],\n[Date.UTC(2008, 9, 21), 6185.48],\n[Date.UTC(2008, 9, 20), 6216.46],\n[Date.UTC(2008, 9, 17), 6099.62],\n[Date.UTC(2008, 9, 16), 5718.53],\n[Date.UTC(2008, 9, 15), 5911.17],\n[Date.UTC(2008, 9, 14), 6260.22],\n[Date.UTC(2008, 9, 13), 5956.32],\n[Date.UTC(2008, 9, 10), 5347.22],\n[Date.UTC(2008, 9, 9), 5798.84],\n[Date.UTC(2008, 9, 8), 6073.45],\n[Date.UTC(2008, 9, 7), 6427.76],\n[Date.UTC(2008, 9, 6), 6458.72],\n[Date.UTC(2008, 9, 3), 6879.82],\n[Date.UTC(2008, 9, 2), 6730.94],\n[Date.UTC(2008, 9, 1), 6727.63],\n[Date.UTC(2008, 8, 30), 6654.89],\n[Date.UTC(2008, 8, 29), 6500.13],\n[Date.UTC(2008, 8, 26), 6815.52],\n[Date.UTC(2008, 8, 25), 6945.49],\n[Date.UTC(2008, 8, 24), 6780.35],\n[Date.UTC(2008, 8, 23), 6805.53],\n[Date.UTC(2008, 8, 22), 6887.39],\n[Date.UTC(2008, 8, 19), 7025.17],\n[Date.UTC(2008, 8, 18), 6623.25],\n[Date.UTC(2008, 8, 17), 6654.33],\n[Date.UTC(2008, 8, 16), 6732.93],\n[Date.UTC(2008, 8, 15), 6939.11],\n[Date.UTC(2008, 8, 12), 7215.5],\n[Date.UTC(2008, 8, 11), 7071.25],\n[Date.UTC(2008, 8, 10), 7121.43],\n[Date.UTC(2008, 8, 9), 7189.46],\n[Date.UTC(2008, 8, 8), 7177.42],\n[Date.UTC(2008, 8, 5), 6976.59],\n[Date.UTC(2008, 8, 4), 7084.65],\n[Date.UTC(2008, 8, 3), 7256.63],\n[Date.UTC(2008, 8, 2), 7298.59],\n[Date.UTC(2008, 8, 1), 7227.75],\n[Date.UTC(2008, 7, 29), 7238.74],\n[Date.UTC(2008, 7, 28), 7190.4],\n[Date.UTC(2008, 7, 27), 7086.64],\n[Date.UTC(2008, 7, 26), 7093.72],\n[Date.UTC(2008, 7, 25), 7062.58],\n[Date.UTC(2008, 7, 22), 7094.12],\n[Date.UTC(2008, 7, 21), 7000.53],\n[Date.UTC(2008, 7, 20), 7100.02],\n[Date.UTC(2008, 7, 19), 7115.18],\n[Date.UTC(2008, 7, 18), 7231.4],\n[Date.UTC(2008, 7, 15), 7235.94],\n[Date.UTC(2008, 7, 14), 7206.46],\n[Date.UTC(2008, 7, 13), 7193.5],\n[Date.UTC(2008, 7, 12), 7301.84],\n[Date.UTC(2008, 7, 11), 7337.73],\n[Date.UTC(2008, 7, 8), 7262.1],\n[Date.UTC(2008, 7, 7), 7182.07],\n[Date.UTC(2008, 7, 6), 7209.34],\n[Date.UTC(2008, 7, 5), 7190.78],\n[Date.UTC(2008, 7, 4), 7078.22],\n[Date.UTC(2008, 6, 31), 7141.21],\n[Date.UTC(2008, 6, 30), 7108.91],\n[Date.UTC(2008, 6, 29), 6993.3],\n[Date.UTC(2008, 6, 28), 6968.93],\n[Date.UTC(2008, 6, 25), 7015.03],\n[Date.UTC(2008, 6, 24), 7056.93],\n[Date.UTC(2008, 6, 23), 7058.24],\n[Date.UTC(2008, 6, 22), 6922.25],\n[Date.UTC(2008, 6, 21), 6858.22],\n[Date.UTC(2008, 6, 18), 6827.31],\n[Date.UTC(2008, 6, 17), 6739.16],\n[Date.UTC(2008, 6, 16), 6583.49],\n[Date.UTC(2008, 6, 15), 6561.98],\n[Date.UTC(2008, 6, 14), 6675.26],\n[Date.UTC(2008, 6, 11), 6638.89],\n[Date.UTC(2008, 6, 10), 6803.08],\n[Date.UTC(2008, 6, 9), 6921.44],\n[Date.UTC(2008, 6, 8), 6788.13],\n[Date.UTC(2008, 6, 7), 6815.73],\n[Date.UTC(2008, 6, 4), 6772.74],\n[Date.UTC(2008, 6, 3), 6844.06],\n[Date.UTC(2008, 6, 2), 6843.75],\n[Date.UTC(2008, 6, 1), 6849.67],\n[Date.UTC(2008, 5, 30), 6958.51],\n[Date.UTC(2008, 5, 27), 6861.54],\n[Date.UTC(2008, 5, 26), 6949.73],\n[Date.UTC(2008, 5, 25), 7081.37],\n[Date.UTC(2008, 5, 24), 7026.09],\n[Date.UTC(2008, 5, 23), 7026.92],\n[Date.UTC(2008, 5, 20), 7069.44],\n[Date.UTC(2008, 5, 19), 7158.94],\n[Date.UTC(2008, 5, 18), 7182.56],\n[Date.UTC(2008, 5, 17), 7251.42],\n[Date.UTC(2008, 5, 16), 7238.27],\n[Date.UTC(2008, 5, 13), 7261.37],\n[Date.UTC(2008, 5, 12), 7222.8],\n[Date.UTC(2008, 5, 11), 7167.3],\n[Date.UTC(2008, 5, 10), 7284.21],\n[Date.UTC(2008, 5, 9), 7325.9],\n[Date.UTC(2008, 5, 6), 7386.42],\n[Date.UTC(2008, 5, 5), 7567.23],\n[Date.UTC(2008, 5, 4), 7514.48],\n[Date.UTC(2008, 5, 3), 7590.44],\n[Date.UTC(2008, 5, 2), 7555.7],\n[Date.UTC(2008, 4, 30), 7511.29],\n[Date.UTC(2008, 4, 29), 7541.76],\n[Date.UTC(2008, 4, 28), 7474.5],\n[Date.UTC(2008, 4, 27), 7417.97],\n[Date.UTC(2008, 4, 26), 7363.9],\n[Date.UTC(2008, 4, 23), 7459.94],\n[Date.UTC(2008, 4, 22), 7578.03],\n[Date.UTC(2008, 4, 21), 7574.27],\n[Date.UTC(2008, 4, 20), 7626.58],\n[Date.UTC(2008, 4, 19), 7778.93],\n[Date.UTC(2008, 4, 16), 7653.71],\n[Date.UTC(2008, 4, 15), 7683.43],\n[Date.UTC(2008, 4, 14), 7594.61],\n[Date.UTC(2008, 4, 13), 7578.32],\n[Date.UTC(2008, 4, 9), 7483.97],\n[Date.UTC(2008, 4, 8), 7586.15],\n[Date.UTC(2008, 4, 7), 7639.16],\n[Date.UTC(2008, 4, 6), 7543.67],\n[Date.UTC(2008, 4, 5), 7658.26],\n[Date.UTC(2008, 4, 2), 7665.8],\n[Date.UTC(2008, 3, 30), 7529],\n[Date.UTC(2008, 3, 29), 7462],\n[Date.UTC(2008, 3, 28), 7550.14],\n[Date.UTC(2008, 3, 25), 7509.48],\n[Date.UTC(2008, 3, 24), 7460.52],\n[Date.UTC(2008, 3, 23), 7324.5],\n[Date.UTC(2008, 3, 22), 7328.85],\n[Date.UTC(2008, 3, 21), 7394.94],\n[Date.UTC(2008, 3, 18), 7418.02],\n[Date.UTC(2008, 3, 17), 7173.63],\n[Date.UTC(2008, 3, 16), 7250.7],\n[Date.UTC(2008, 3, 15), 7187.42],\n[Date.UTC(2008, 3, 14), 7139.55],\n[Date.UTC(2008, 3, 11), 7258.96],\n[Date.UTC(2008, 3, 10), 7312.65],\n[Date.UTC(2008, 3, 9), 7403.08],\n[Date.UTC(2008, 3, 8), 7568.14],\n[Date.UTC(2008, 3, 7), 7639.3],\n[Date.UTC(2008, 3, 4), 7573.49],\n[Date.UTC(2008, 3, 3), 7516.23],\n[Date.UTC(2008, 3, 2), 7596.65],\n[Date.UTC(2008, 3, 1), 7494.3],\n[Date.UTC(2008, 2, 31), 7224.31],\n[Date.UTC(2008, 2, 28), 7239.35],\n[Date.UTC(2008, 2, 27), 7264.96],\n[Date.UTC(2008, 2, 26), 7184.55],\n[Date.UTC(2008, 2, 25), 7234.42],\n[Date.UTC(2008, 2, 20), 7009.86],\n[Date.UTC(2008, 2, 19), 7072.99],\n[Date.UTC(2008, 2, 18), 7013.87],\n[Date.UTC(2008, 2, 17), 6774.26],\n[Date.UTC(2008, 2, 14), 7132.03],\n[Date.UTC(2008, 2, 13), 7251.73],\n[Date.UTC(2008, 2, 12), 7245.04],\n[Date.UTC(2008, 2, 11), 7143.01],\n[Date.UTC(2008, 2, 10), 7055.01],\n[Date.UTC(2008, 2, 7), 7174.15],\n[Date.UTC(2008, 2, 6), 7269.87],\n[Date.UTC(2008, 2, 5), 7338.82],\n[Date.UTC(2008, 2, 4), 7275.95],\n[Date.UTC(2008, 2, 3), 7403.88],\n[Date.UTC(2008, 1, 29), 7533.86],\n[Date.UTC(2008, 1, 28), 7662.95],\n[Date.UTC(2008, 1, 27), 7782.55],\n[Date.UTC(2008, 1, 26), 7743.17],\n[Date.UTC(2008, 1, 25), 7615.79],\n[Date.UTC(2008, 1, 22), 7454.75],\n[Date.UTC(2008, 1, 21), 7486.15],\n[Date.UTC(2008, 1, 20), 7381.59],\n[Date.UTC(2008, 1, 19), 7462.73],\n[Date.UTC(2008, 1, 18), 7486.71],\n[Date.UTC(2008, 1, 15), 7353],\n[Date.UTC(2008, 1, 14), 7501.99],\n[Date.UTC(2008, 1, 13), 7536.45],\n[Date.UTC(2008, 1, 12), 7546.89],\n[Date.UTC(2008, 1, 11), 7347.5],\n[Date.UTC(2008, 1, 8), 7446.95],\n[Date.UTC(2008, 1, 7), 7420],\n[Date.UTC(2008, 1, 6), 7565.45],\n[Date.UTC(2008, 1, 5), 7517.41],\n[Date.UTC(2008, 1, 4), 7751.7],\n[Date.UTC(2008, 1, 1), 7815.98],\n[Date.UTC(2008, 0, 31), 7670.44],\n[Date.UTC(2008, 0, 30), 7671.81],\n[Date.UTC(2008, 0, 29), 7704.39],\n[Date.UTC(2008, 0, 28), 7581.73],\n[Date.UTC(2008, 0, 25), 7686.88],\n[Date.UTC(2008, 0, 24), 7690.97],\n[Date.UTC(2008, 0, 23), 7356.13],\n[Date.UTC(2008, 0, 22), 7487.92],\n[Date.UTC(2008, 0, 21), 7287.14],\n[Date.UTC(2008, 0, 18), 7691.98],\n[Date.UTC(2008, 0, 17), 7788.06],\n[Date.UTC(2008, 0, 16), 7847.52],\n[Date.UTC(2008, 0, 15), 7973.92],\n[Date.UTC(2008, 0, 14), 8193.36],\n[Date.UTC(2008, 0, 11), 8159.68],\n[Date.UTC(2008, 0, 10), 8290.78],\n[Date.UTC(2008, 0, 9), 8339.81],\n[Date.UTC(2008, 0, 8), 8316.39],\n[Date.UTC(2008, 0, 7), 8110.57],\n[Date.UTC(2008, 0, 4), 8129.98],\n[Date.UTC(2008, 0, 3), 8318.82],\n[Date.UTC(2007, 11, 28), 8484.46],\n[Date.UTC(2007, 11, 27), 8518.19],\n[Date.UTC(2007, 11, 21), 8468.37],\n[Date.UTC(2007, 11, 20), 8402.84],\n[Date.UTC(2007, 11, 19), 8394.96],\n[Date.UTC(2007, 11, 18), 8467.07],\n[Date.UTC(2007, 11, 17), 8544.59],\n[Date.UTC(2007, 11, 14), 8675.86],\n[Date.UTC(2007, 11, 13), 8658.36],\n[Date.UTC(2007, 11, 12), 8852.33],\n[Date.UTC(2007, 11, 11), 8855.86],\n[Date.UTC(2007, 11, 10), 8885.33],\n[Date.UTC(2007, 11, 7), 8799.65],\n[Date.UTC(2007, 11, 6), 8741.74],\n[Date.UTC(2007, 11, 5), 8758.18],\n[Date.UTC(2007, 11, 4), 8645.04],\n[Date.UTC(2007, 11, 3), 8706.22],\n[Date.UTC(2007, 10, 30), 8828.36],\n[Date.UTC(2007, 10, 29), 8734.47],\n[Date.UTC(2007, 10, 28), 8650.82],\n[Date.UTC(2007, 10, 27), 8431.1],\n[Date.UTC(2007, 10, 26), 8361.16],\n[Date.UTC(2007, 10, 23), 8371.83],\n[Date.UTC(2007, 10, 22), 8227.11],\n[Date.UTC(2007, 10, 21), 8125.42],\n[Date.UTC(2007, 10, 20), 8338.95],\n[Date.UTC(2007, 10, 19), 8270.88],\n[Date.UTC(2007, 10, 16), 8478.8],\n[Date.UTC(2007, 10, 15), 8593.65],\n[Date.UTC(2007, 10, 14), 8631.04],\n[Date.UTC(2007, 10, 13), 8500.64],\n[Date.UTC(2007, 10, 12), 8442.04],\n[Date.UTC(2007, 10, 9), 8417.15],\n[Date.UTC(2007, 10, 8), 8605.23],\n[Date.UTC(2007, 10, 7), 8703.17],\n[Date.UTC(2007, 10, 6), 8770.29],\n[Date.UTC(2007, 10, 5), 8707.75],\n[Date.UTC(2007, 10, 2), 8770.39],\n[Date.UTC(2007, 10, 1), 8891.47],\n[Date.UTC(2007, 9, 31), 9019.57],\n[Date.UTC(2007, 9, 30), 8939.21],\n[Date.UTC(2007, 9, 29), 9007.27],\n[Date.UTC(2007, 9, 26), 8962.92],\n[Date.UTC(2007, 9, 25), 8917.45],\n[Date.UTC(2007, 9, 24), 8851.02],\n[Date.UTC(2007, 9, 23), 8903.23],\n[Date.UTC(2007, 9, 22), 8845.39],\n[Date.UTC(2007, 9, 19), 8937.2],\n[Date.UTC(2007, 9, 18), 9027.48],\n[Date.UTC(2007, 9, 17), 9071.81],\n[Date.UTC(2007, 9, 16), 9062.73],\n[Date.UTC(2007, 9, 15), 9179.48],\n[Date.UTC(2007, 9, 12), 9197.48],\n[Date.UTC(2007, 9, 11), 9218.28],\n[Date.UTC(2007, 9, 10), 9182.3],\n[Date.UTC(2007, 9, 9), 9137.82],\n[Date.UTC(2007, 9, 8), 9097.04],\n[Date.UTC(2007, 9, 5), 9075.35],\n[Date.UTC(2007, 9, 4), 9053.36],\n[Date.UTC(2007, 9, 3), 9088.69],\n[Date.UTC(2007, 9, 2), 9073.99],\n[Date.UTC(2007, 9, 1), 9022.55],\n[Date.UTC(2007, 8, 28), 8933.48],\n[Date.UTC(2007, 8, 27), 8885.95],\n[Date.UTC(2007, 8, 26), 8859.71],\n[Date.UTC(2007, 8, 25), 8829.15],\n[Date.UTC(2007, 8, 24), 8906.13],\n[Date.UTC(2007, 8, 21), 8897.34],\n[Date.UTC(2007, 8, 20), 8896.72],\n[Date.UTC(2007, 8, 19), 9006.76],\n[Date.UTC(2007, 8, 18), 8775.94],\n[Date.UTC(2007, 8, 17), 8685.75],\n[Date.UTC(2007, 8, 14), 8772.58],\n[Date.UTC(2007, 8, 13), 8878.05],\n[Date.UTC(2007, 8, 12), 8783.96],\n[Date.UTC(2007, 8, 11), 8717.16],\n[Date.UTC(2007, 8, 10), 8612.48],\n[Date.UTC(2007, 8, 7), 8676.13],\n[Date.UTC(2007, 8, 6), 8830.1],\n[Date.UTC(2007, 8, 5), 8843.07],\n[Date.UTC(2007, 8, 4), 8966.35],\n[Date.UTC(2007, 8, 3), 8877.8],\n[Date.UTC(2007, 7, 31), 8881.46],\n[Date.UTC(2007, 7, 30), 8776.73],\n[Date.UTC(2007, 7, 29), 8727.78],\n[Date.UTC(2007, 7, 28), 8714.68],\n[Date.UTC(2007, 7, 27), 8846.19],\n[Date.UTC(2007, 7, 24), 8775.9],\n[Date.UTC(2007, 7, 23), 8738.5],\n[Date.UTC(2007, 7, 22), 8714.58],\n[Date.UTC(2007, 7, 21), 8603.21],\n[Date.UTC(2007, 7, 20), 8594.33],\n[Date.UTC(2007, 7, 17), 8543.03],\n[Date.UTC(2007, 7, 16), 8422.28],\n[Date.UTC(2007, 7, 15), 8661.59],\n[Date.UTC(2007, 7, 14), 8549.33],\n[Date.UTC(2007, 7, 13), 8687.45],\n[Date.UTC(2007, 7, 10), 8565.52],\n[Date.UTC(2007, 7, 9), 8805.32],\n[Date.UTC(2007, 7, 8), 8964.18],\n[Date.UTC(2007, 7, 7), 8746.96],\n[Date.UTC(2007, 7, 6), 8639.88],\n[Date.UTC(2007, 7, 3), 8671.43],\n[Date.UTC(2007, 7, 2), 8775.68],\n[Date.UTC(2007, 6, 31), 8885.04],\n[Date.UTC(2007, 6, 30), 8705.1],\n[Date.UTC(2007, 6, 27), 8705.57],\n[Date.UTC(2007, 6, 26), 8706.4],\n[Date.UTC(2007, 6, 25), 8922.71],\n[Date.UTC(2007, 6, 24), 9047.68],\n[Date.UTC(2007, 6, 23), 9117.45],\n[Date.UTC(2007, 6, 20), 9105.46],\n[Date.UTC(2007, 6, 19), 9189.31],\n[Date.UTC(2007, 6, 18), 9074.07],\n[Date.UTC(2007, 6, 17), 9219.32],\n[Date.UTC(2007, 6, 16), 9299.8],\n[Date.UTC(2007, 6, 13), 9261.74],\n[Date.UTC(2007, 6, 12), 9248.51],\n[Date.UTC(2007, 6, 11), 9214.39],\n[Date.UTC(2007, 6, 10), 9248.38],\n[Date.UTC(2007, 6, 9), 9296.42],\n[Date.UTC(2007, 6, 6), 9263.96],\n[Date.UTC(2007, 6, 5), 9219.37],\n[Date.UTC(2007, 6, 4), 9294.51],\n[Date.UTC(2007, 6, 3), 9240.31],\n[Date.UTC(2007, 6, 2), 9192.58],\n[Date.UTC(2007, 5, 29), 9209.36],\n[Date.UTC(2007, 5, 28), 9138.9],\n[Date.UTC(2007, 5, 27), 9025.82],\n[Date.UTC(2007, 5, 26), 9073.33],\n[Date.UTC(2007, 5, 25), 9141.23],\n[Date.UTC(2007, 5, 22), 9166.49],\n[Date.UTC(2007, 5, 21), 9230.27],\n[Date.UTC(2007, 5, 20), 9347.28],\n[Date.UTC(2007, 5, 19), 9333.4],\n[Date.UTC(2007, 5, 18), 9365.73],\n[Date.UTC(2007, 5, 15), 9395.74],\n[Date.UTC(2007, 5, 14), 9292.3],\n[Date.UTC(2007, 5, 13), 9146.07],\n[Date.UTC(2007, 5, 12), 9180.97],\n[Date.UTC(2007, 5, 11), 9223.04],\n[Date.UTC(2007, 5, 8), 9150.69],\n[Date.UTC(2007, 5, 7), 9152.08],\n[Date.UTC(2007, 5, 6), 9277.49],\n[Date.UTC(2007, 5, 5), 9408.22],\n[Date.UTC(2007, 5, 4), 9487.5],\n[Date.UTC(2007, 5, 1), 9531.46],\n[Date.UTC(2007, 4, 31), 9450.85],\n[Date.UTC(2007, 4, 30), 9382.77],\n[Date.UTC(2007, 4, 29), 9396.01],\n[Date.UTC(2007, 4, 25), 9381.34],\n[Date.UTC(2007, 4, 24), 9357.02],\n[Date.UTC(2007, 4, 23), 9438.77],\n[Date.UTC(2007, 4, 22), 9361.06],\n[Date.UTC(2007, 4, 21), 9405.27],\n[Date.UTC(2007, 4, 18), 9424.69],\n[Date.UTC(2007, 4, 16), 9357.53],\n[Date.UTC(2007, 4, 15), 9391.03],\n[Date.UTC(2007, 4, 14), 9387.29],\n[Date.UTC(2007, 4, 11), 9408.25],\n[Date.UTC(2007, 4, 10), 9367.3],\n[Date.UTC(2007, 4, 9), 9427.69],\n[Date.UTC(2007, 4, 8), 9377.08],\n[Date.UTC(2007, 4, 7), 9455.54],\n[Date.UTC(2007, 4, 4), 9455.47],\n[Date.UTC(2007, 4, 3), 9393.05],\n[Date.UTC(2007, 4, 2), 9444.95],\n[Date.UTC(2007, 3, 30), 9428.27],\n[Date.UTC(2007, 3, 27), 9419.9],\n[Date.UTC(2007, 3, 26), 9481.25],\n[Date.UTC(2007, 3, 25), 9429.26],\n[Date.UTC(2007, 3, 24), 9392.42],\n[Date.UTC(2007, 3, 23), 9438.07],\n[Date.UTC(2007, 3, 20), 9399.75],\n[Date.UTC(2007, 3, 19), 9256.79],\n[Date.UTC(2007, 3, 18), 9278.53],\n[Date.UTC(2007, 3, 17), 9228],\n[Date.UTC(2007, 3, 16), 9269.89],\n[Date.UTC(2007, 3, 13), 9177.48],\n[Date.UTC(2007, 3, 12), 9110.06],\n[Date.UTC(2007, 3, 11), 9136.09],\n[Date.UTC(2007, 3, 10), 9150.65],\n[Date.UTC(2007, 3, 5), 9099.08],\n[Date.UTC(2007, 3, 4), 9057.62],\n[Date.UTC(2007, 3, 3), 9053.95],\n[Date.UTC(2007, 3, 2), 8956.31],\n[Date.UTC(2007, 2, 30), 8976.99],\n[Date.UTC(2007, 2, 29), 8977.45],\n[Date.UTC(2007, 2, 28), 8870.56],\n[Date.UTC(2007, 2, 27), 8966.29],\n[Date.UTC(2007, 2, 26), 9006.02],\n[Date.UTC(2007, 2, 23), 9089.85],\n[Date.UTC(2007, 2, 22), 9074.24],\n[Date.UTC(2007, 2, 21), 8942.16],\n[Date.UTC(2007, 2, 20), 8882.39],\n[Date.UTC(2007, 2, 19), 8841.7],\n[Date.UTC(2007, 2, 16), 8717.63],\n[Date.UTC(2007, 2, 15), 8706.78],\n[Date.UTC(2007, 2, 14), 8577.66],\n[Date.UTC(2007, 2, 13), 8829.09],\n[Date.UTC(2007, 2, 12), 8899.4],\n[Date.UTC(2007, 2, 9), 8933.87],\n[Date.UTC(2007, 2, 8), 8955.7],\n[Date.UTC(2007, 2, 7), 8878.43],\n[Date.UTC(2007, 2, 6), 8775.59],\n[Date.UTC(2007, 2, 5), 8676.86],\n[Date.UTC(2007, 2, 2), 8798.71],\n[Date.UTC(2007, 2, 1), 8781.91],\n[Date.UTC(2007, 1, 28), 8789.7],\n[Date.UTC(2007, 1, 27), 8909.8],\n[Date.UTC(2007, 1, 26), 9223.03],\n[Date.UTC(2007, 1, 23), 9258.05],\n[Date.UTC(2007, 1, 22), 9251.8],\n[Date.UTC(2007, 1, 21), 9207.09],\n[Date.UTC(2007, 1, 20), 9315.35],\n[Date.UTC(2007, 1, 19), 9345.62],\n[Date.UTC(2007, 1, 16), 9336.34],\n[Date.UTC(2007, 1, 15), 9305.39],\n[Date.UTC(2007, 1, 14), 9299.22],\n[Date.UTC(2007, 1, 13), 9240.01],\n[Date.UTC(2007, 1, 12), 9261.58],\n[Date.UTC(2007, 1, 9), 9292.06],\n[Date.UTC(2007, 1, 8), 9229.33],\n[Date.UTC(2007, 1, 7), 9288.2],\n[Date.UTC(2007, 1, 6), 9266.15],\n[Date.UTC(2007, 1, 5), 9257.94],\n[Date.UTC(2007, 1, 2), 9260.49],\n[Date.UTC(2007, 1, 1), 9217.87],\n[Date.UTC(2007, 0, 31), 9135.11],\n[Date.UTC(2007, 0, 30), 9147],\n[Date.UTC(2007, 0, 29), 9110.76],\n[Date.UTC(2007, 0, 26), 9041.1],\n[Date.UTC(2007, 0, 25), 9134.1],\n[Date.UTC(2007, 0, 24), 9153.1],\n[Date.UTC(2007, 0, 23), 9105.5],\n[Date.UTC(2007, 0, 22), 9102.15],\n[Date.UTC(2007, 0, 19), 9155.12],\n[Date.UTC(2007, 0, 18), 9099.35],\n[Date.UTC(2007, 0, 17), 9104.6],\n[Date.UTC(2007, 0, 16), 9073],\n[Date.UTC(2007, 0, 15), 9101.65],\n[Date.UTC(2007, 0, 12), 9032.81],\n[Date.UTC(2007, 0, 11), 8987.91],\n[Date.UTC(2007, 0, 10), 8861.6],\n[Date.UTC(2007, 0, 9), 8874],\n[Date.UTC(2007, 0, 8), 8850.25],\n[Date.UTC(2007, 0, 5), 8900.17],\n[Date.UTC(2007, 0, 4), 8925.21],\n[Date.UTC(2007, 0, 3), 8920.17],\n[Date.UTC(2006, 11, 29), 8785.74],\n[Date.UTC(2006, 11, 28), 8803.26],\n[Date.UTC(2006, 11, 27), 8822.19],\n[Date.UTC(2006, 11, 22), 8726.67],\n[Date.UTC(2006, 11, 21), 8775.42],\n[Date.UTC(2006, 11, 20), 8770.78],\n[Date.UTC(2006, 11, 19), 8763.08],\n[Date.UTC(2006, 11, 18), 8824.31],\n[Date.UTC(2006, 11, 15), 8786.89],\n[Date.UTC(2006, 11, 14), 8776.64],\n[Date.UTC(2006, 11, 13), 8678.54],\n[Date.UTC(2006, 11, 12), 8670.07],\n[Date.UTC(2006, 11, 11), 8594.04],\n[Date.UTC(2006, 11, 8), 8540.87],\n[Date.UTC(2006, 11, 7), 8570.91],\n[Date.UTC(2006, 11, 6), 8509.87],\n[Date.UTC(2006, 11, 5), 8452.07],\n[Date.UTC(2006, 11, 4), 8479.39],\n[Date.UTC(2006, 11, 1), 8420.33],\n[Date.UTC(2006, 10, 30), 8484.57],\n[Date.UTC(2006, 10, 29), 8569.92],\n[Date.UTC(2006, 10, 28), 8462.18],\n[Date.UTC(2006, 10, 27), 8517.34],\n[Date.UTC(2006, 10, 24), 8641.52],\n[Date.UTC(2006, 10, 23), 8751.3],\n[Date.UTC(2006, 10, 22), 8778.54],\n[Date.UTC(2006, 10, 21), 8774.58],\n[Date.UTC(2006, 10, 20), 8760.04],\n[Date.UTC(2006, 10, 17), 8745.82],\n[Date.UTC(2006, 10, 16), 8789.38],\n[Date.UTC(2006, 10, 15), 8791.17],\n[Date.UTC(2006, 10, 14), 8733.82],\n[Date.UTC(2006, 10, 13), 8752.1],\n[Date.UTC(2006, 10, 10), 8735.82],\n[Date.UTC(2006, 10, 9), 8764.23],\n[Date.UTC(2006, 10, 8), 8776.72],\n[Date.UTC(2006, 10, 7), 8835.63],\n[Date.UTC(2006, 10, 6), 8798.46],\n[Date.UTC(2006, 10, 3), 8698.49],\n[Date.UTC(2006, 10, 2), 8645.72],\n[Date.UTC(2006, 10, 1), 8613],\n[Date.UTC(2006, 9, 31), 8569.72],\n[Date.UTC(2006, 9, 30), 8652.36],\n[Date.UTC(2006, 9, 27), 8695.38],\n[Date.UTC(2006, 9, 26), 8673.78],\n[Date.UTC(2006, 9, 25), 8682.49],\n[Date.UTC(2006, 9, 24), 8662.65],\n[Date.UTC(2006, 9, 23), 8697.59],\n[Date.UTC(2006, 9, 20), 8643.02],\n[Date.UTC(2006, 9, 19), 8620.68],\n[Date.UTC(2006, 9, 18), 8620.23],\n[Date.UTC(2006, 9, 17), 8535.26],\n[Date.UTC(2006, 9, 16), 8632.07],\n[Date.UTC(2006, 9, 13), 8651.14],\n[Date.UTC(2006, 9, 12), 8673.73],\n[Date.UTC(2006, 9, 11), 8638],\n[Date.UTC(2006, 9, 10), 8627.2],\n[Date.UTC(2006, 9, 9), 8548.91],\n[Date.UTC(2006, 9, 6), 8521.24],\n[Date.UTC(2006, 9, 5), 8511.05],\n[Date.UTC(2006, 9, 4), 8448.91],\n[Date.UTC(2006, 9, 3), 8390.22],\n[Date.UTC(2006, 9, 2), 8381.15],\n[Date.UTC(2006, 8, 29), 8425.91],\n[Date.UTC(2006, 8, 28), 8416.68],\n[Date.UTC(2006, 8, 27), 8413.07],\n[Date.UTC(2006, 8, 26), 8382.75],\n[Date.UTC(2006, 8, 25), 8270.52],\n[Date.UTC(2006, 8, 22), 8294.48],\n[Date.UTC(2006, 8, 21), 8373.61],\n[Date.UTC(2006, 8, 20), 8342.37],\n[Date.UTC(2006, 8, 19), 8232.14],\n[Date.UTC(2006, 8, 18), 8257.75],\n[Date.UTC(2006, 8, 15), 8229.27],\n[Date.UTC(2006, 8, 14), 8181.81],\n[Date.UTC(2006, 8, 13), 8215.71],\n[Date.UTC(2006, 8, 12), 8195.14],\n[Date.UTC(2006, 8, 11), 8094.07],\n[Date.UTC(2006, 8, 8), 8167.04],\n[Date.UTC(2006, 8, 7), 8126.11],\n[Date.UTC(2006, 8, 6), 8172.77],\n[Date.UTC(2006, 8, 5), 8226.22],\n[Date.UTC(2006, 8, 4), 8230.15],\n[Date.UTC(2006, 8, 1), 8189.1],\n[Date.UTC(2006, 7, 31), 8167.96],\n[Date.UTC(2006, 7, 30), 8183.43],\n[Date.UTC(2006, 7, 29), 8165.58],\n[Date.UTC(2006, 7, 28), 8118.64],\n[Date.UTC(2006, 7, 25), 8102.5],\n[Date.UTC(2006, 7, 24), 8098.97],\n[Date.UTC(2006, 7, 23), 8078.66],\n[Date.UTC(2006, 7, 22), 8080.62],\n[Date.UTC(2006, 7, 21), 8057.59],\n[Date.UTC(2006, 7, 18), 8084.18],\n[Date.UTC(2006, 7, 17), 8112.76],\n[Date.UTC(2006, 7, 16), 8089.71],\n[Date.UTC(2006, 7, 15), 8055.32],\n[Date.UTC(2006, 7, 14), 7925.1],\n[Date.UTC(2006, 7, 11), 7858.57],\n[Date.UTC(2006, 7, 10), 7844.23],\n[Date.UTC(2006, 7, 9), 7882.93],\n[Date.UTC(2006, 7, 8), 7793.26],\n[Date.UTC(2006, 7, 7), 7790.84],\n[Date.UTC(2006, 7, 4), 7891.03],\n[Date.UTC(2006, 7, 3), 7810.04],\n[Date.UTC(2006, 7, 2), 7905.19],\n[Date.UTC(2006, 6, 31), 7941.83],\n[Date.UTC(2006, 6, 28), 7946.5],\n[Date.UTC(2006, 6, 27), 7856.48],\n[Date.UTC(2006, 6, 26), 7815.13],\n[Date.UTC(2006, 6, 25), 7784.8],\n[Date.UTC(2006, 6, 24), 7780.28],\n[Date.UTC(2006, 6, 21), 7618.14],\n[Date.UTC(2006, 6, 20), 7659.57],\n[Date.UTC(2006, 6, 19), 7603.57],\n[Date.UTC(2006, 6, 18), 7461.34],\n[Date.UTC(2006, 6, 17), 7501.34],\n[Date.UTC(2006, 6, 14), 7506.78],\n[Date.UTC(2006, 6, 13), 7587.96],\n[Date.UTC(2006, 6, 12), 7706.95],\n[Date.UTC(2006, 6, 11), 7669.39],\n[Date.UTC(2006, 6, 10), 7704.36],\n[Date.UTC(2006, 6, 7), 7655.21],\n[Date.UTC(2006, 6, 6), 7704.64],\n[Date.UTC(2006, 6, 5), 7659.17],\n[Date.UTC(2006, 6, 4), 7727.8],\n[Date.UTC(2006, 6, 3), 7720.68],\n[Date.UTC(2006, 5, 30), 7652.1],\n[Date.UTC(2006, 5, 29), 7541.07],\n[Date.UTC(2006, 5, 28), 7431.9],\n[Date.UTC(2006, 5, 27), 7406.83],\n[Date.UTC(2006, 5, 26), 7463.63],\n[Date.UTC(2006, 5, 23), 7485.8],\n[Date.UTC(2006, 5, 22), 7483.33],\n[Date.UTC(2006, 5, 21), 7427.15],\n[Date.UTC(2006, 5, 20), 7397.92],\n[Date.UTC(2006, 5, 19), 7363.99],\n[Date.UTC(2006, 5, 16), 7294.55],\n[Date.UTC(2006, 5, 15), 7324.4],\n[Date.UTC(2006, 5, 14), 7171.03],\n[Date.UTC(2006, 5, 13), 7154.86],\n[Date.UTC(2006, 5, 12), 7332.69],\n[Date.UTC(2006, 5, 9), 7434.57],\n[Date.UTC(2006, 5, 8), 7344.28],\n[Date.UTC(2006, 5, 7), 7549.79],\n[Date.UTC(2006, 5, 6), 7497.02],\n[Date.UTC(2006, 5, 2), 7665.08],\n[Date.UTC(2006, 5, 1), 7617.33],\n[Date.UTC(2006, 4, 31), 7604.4],\n[Date.UTC(2006, 4, 30), 7533.31],\n[Date.UTC(2006, 4, 29), 7688.15],\n[Date.UTC(2006, 4, 26), 7679.47],\n[Date.UTC(2006, 4, 24), 7481.33],\n[Date.UTC(2006, 4, 23), 7572.47],\n[Date.UTC(2006, 4, 22), 7430.21],\n[Date.UTC(2006, 4, 19), 7614.25],\n[Date.UTC(2006, 4, 18), 7602.3],\n[Date.UTC(2006, 4, 17), 7658.52],\n[Date.UTC(2006, 4, 16), 7887.09],\n[Date.UTC(2006, 4, 15), 7853.94],\n[Date.UTC(2006, 4, 12), 7954.1],\n[Date.UTC(2006, 4, 11), 8097.27],\n[Date.UTC(2006, 4, 10), 8112.87],\n[Date.UTC(2006, 4, 9), 8122.08],\n[Date.UTC(2006, 4, 8), 8103.62],\n[Date.UTC(2006, 4, 5), 8058.06],\n[Date.UTC(2006, 4, 4), 7965.43],\n[Date.UTC(2006, 4, 3), 7964.65],\n[Date.UTC(2006, 4, 2), 8074.68],\n[Date.UTC(2006, 3, 28), 8047.28],\n[Date.UTC(2006, 3, 27), 8080.12],\n[Date.UTC(2006, 3, 26), 8071.1],\n[Date.UTC(2006, 3, 25), 8041.02],\n[Date.UTC(2006, 3, 24), 8076.25],\n[Date.UTC(2006, 3, 21), 8093.47],\n[Date.UTC(2006, 3, 20), 8056.98],\n[Date.UTC(2006, 3, 19), 8050.86],\n[Date.UTC(2006, 3, 18), 7961.35],\n[Date.UTC(2006, 3, 13), 8007.34],\n[Date.UTC(2006, 3, 12), 7976.57],\n[Date.UTC(2006, 3, 11), 8029.06],\n[Date.UTC(2006, 3, 10), 8109.31],\n[Date.UTC(2006, 3, 7), 8105.19],\n[Date.UTC(2006, 3, 6), 8102.34],\n[Date.UTC(2006, 3, 5), 8090.54],\n[Date.UTC(2006, 3, 4), 8051.61],\n[Date.UTC(2006, 3, 3), 8078.52],\n[Date.UTC(2006, 2, 31), 8023.3],\n[Date.UTC(2006, 2, 30), 8035.27],\n[Date.UTC(2006, 2, 29), 7983.41],\n[Date.UTC(2006, 2, 28), 7972.91],\n[Date.UTC(2006, 2, 27), 7980.94],\n[Date.UTC(2006, 2, 24), 8045.07],\n[Date.UTC(2006, 2, 23), 8024.1],\n[Date.UTC(2006, 2, 22), 8064.02],\n[Date.UTC(2006, 2, 21), 8056.63],\n[Date.UTC(2006, 2, 20), 8059.42],\n[Date.UTC(2006, 2, 17), 8047.12],\n[Date.UTC(2006, 2, 16), 8017.96],\n[Date.UTC(2006, 2, 15), 8012.57],\n[Date.UTC(2006, 2, 14), 8034.22],\n[Date.UTC(2006, 2, 13), 8035.44],\n[Date.UTC(2006, 2, 10), 7970.64],\n[Date.UTC(2006, 2, 9), 7860.68],\n[Date.UTC(2006, 2, 8), 7831.52],\n[Date.UTC(2006, 2, 7), 7864.26],\n[Date.UTC(2006, 2, 6), 7917.18],\n[Date.UTC(2006, 2, 3), 7915.97],\n[Date.UTC(2006, 2, 2), 7926.22],\n[Date.UTC(2006, 2, 1), 7980.36],\n[Date.UTC(2006, 1, 28), 7892.63],\n[Date.UTC(2006, 1, 27), 7995.05],\n[Date.UTC(2006, 1, 24), 7954.33],\n[Date.UTC(2006, 1, 23), 7983.75],\n[Date.UTC(2006, 1, 22), 8040.51],\n[Date.UTC(2006, 1, 21), 8002.56],\n[Date.UTC(2006, 1, 20), 7950.22],\n[Date.UTC(2006, 1, 17), 7917.12],\n[Date.UTC(2006, 1, 16), 7906.58],\n[Date.UTC(2006, 1, 15), 7797.2],\n[Date.UTC(2006, 1, 14), 7882.43],\n[Date.UTC(2006, 1, 13), 7889.28],\n[Date.UTC(2006, 1, 10), 7861.57],\n[Date.UTC(2006, 1, 9), 7873.61],\n[Date.UTC(2006, 1, 8), 7831.9],\n[Date.UTC(2006, 1, 7), 7837.34],\n[Date.UTC(2006, 1, 6), 7839.61],\n[Date.UTC(2006, 1, 3), 7840.79],\n[Date.UTC(2006, 1, 2), 7785.94],\n[Date.UTC(2006, 1, 1), 7836.17],\n[Date.UTC(2006, 0, 31), 7810.88],\n[Date.UTC(2006, 0, 30), 7789.32],\n[Date.UTC(2006, 0, 27), 7779.42],\n[Date.UTC(2006, 0, 26), 7749.41],\n[Date.UTC(2006, 0, 25), 7682.69],\n[Date.UTC(2006, 0, 24), 7692.56],\n[Date.UTC(2006, 0, 23), 7702.66],\n[Date.UTC(2006, 0, 20), 7697.53],\n[Date.UTC(2006, 0, 19), 7771.61],\n[Date.UTC(2006, 0, 18), 7726.45],\n[Date.UTC(2006, 0, 17), 7785.63],\n[Date.UTC(2006, 0, 16), 7835.67],\n[Date.UTC(2006, 0, 13), 7802.5],\n[Date.UTC(2006, 0, 12), 7798.1],\n[Date.UTC(2006, 0, 11), 7752.06],\n[Date.UTC(2006, 0, 10), 7663.73],\n[Date.UTC(2006, 0, 9), 7715.59],\n[Date.UTC(2006, 0, 6), 7718.47],\n[Date.UTC(2006, 0, 5), 7703.32],\n[Date.UTC(2006, 0, 4), 7723.71],\n[Date.UTC(2006, 0, 3), 7628.56],\n[Date.UTC(2005, 11, 30), 7583.93],\n[Date.UTC(2005, 11, 29), 7619.96],\n[Date.UTC(2005, 11, 28), 7559.13],\n[Date.UTC(2005, 11, 27), 7548.8],\n[Date.UTC(2005, 11, 23), 7497.84],\n[Date.UTC(2005, 11, 22), 7515.23],\n[Date.UTC(2005, 11, 21), 7547.53],\n[Date.UTC(2005, 11, 20), 7516.69],\n[Date.UTC(2005, 11, 19), 7532.89],\n[Date.UTC(2005, 11, 16), 7491.03],\n[Date.UTC(2005, 11, 15), 7457.96],\n[Date.UTC(2005, 11, 14), 7516.33],\n[Date.UTC(2005, 11, 13), 7577.38],\n[Date.UTC(2005, 11, 12), 7567.51],\n[Date.UTC(2005, 11, 9), 7567.39],\n[Date.UTC(2005, 11, 8), 7560.02],\n[Date.UTC(2005, 11, 7), 7588.81],\n[Date.UTC(2005, 11, 6), 7611.96],\n[Date.UTC(2005, 11, 5), 7584.81],\n[Date.UTC(2005, 11, 2), 7589.26],\n[Date.UTC(2005, 11, 1), 7536.94],\n[Date.UTC(2005, 10, 30), 7407.52],\n[Date.UTC(2005, 10, 29), 7440.7],\n[Date.UTC(2005, 10, 28), 7427.48],\n[Date.UTC(2005, 10, 25), 7498.7],\n[Date.UTC(2005, 10, 24), 7473.85],\n[Date.UTC(2005, 10, 23), 7495.15],\n[Date.UTC(2005, 10, 22), 7467.73],\n[Date.UTC(2005, 10, 21), 7452.3],\n[Date.UTC(2005, 10, 18), 7431.38],\n[Date.UTC(2005, 10, 17), 7329.93],\n[Date.UTC(2005, 10, 16), 7268.5],\n[Date.UTC(2005, 10, 15), 7322.72],\n[Date.UTC(2005, 10, 14), 7313.01],\n[Date.UTC(2005, 10, 11), 7351.32],\n[Date.UTC(2005, 10, 10), 7243.14],\n[Date.UTC(2005, 10, 9), 7238.48],\n[Date.UTC(2005, 10, 8), 7257.48],\n[Date.UTC(2005, 10, 7), 7253.67],\n[Date.UTC(2005, 10, 4), 7204.98],\n[Date.UTC(2005, 10, 3), 7211.05],\n[Date.UTC(2005, 10, 2), 7117.39],\n[Date.UTC(2005, 10, 1), 7100.63],\n[Date.UTC(2005, 9, 31), 7036.65],\n[Date.UTC(2005, 9, 28), 6874.9],\n[Date.UTC(2005, 9, 27), 6919.6],\n[Date.UTC(2005, 9, 26), 6972.35],\n[Date.UTC(2005, 9, 25), 6939.72],\n[Date.UTC(2005, 9, 24), 6911.78],\n[Date.UTC(2005, 9, 21), 6851.61],\n[Date.UTC(2005, 9, 20), 6885.4],\n[Date.UTC(2005, 9, 19), 6820.43],\n[Date.UTC(2005, 9, 18), 6946],\n[Date.UTC(2005, 9, 17), 6883.42],\n[Date.UTC(2005, 9, 14), 6871.17],\n[Date.UTC(2005, 9, 13), 6868.11],\n[Date.UTC(2005, 9, 12), 6918.97],\n[Date.UTC(2005, 9, 11), 6965.67],\n[Date.UTC(2005, 9, 10), 6950.86],\n[Date.UTC(2005, 9, 7), 6946.95],\n[Date.UTC(2005, 9, 6), 6939.21],\n[Date.UTC(2005, 9, 5), 7026.36],\n[Date.UTC(2005, 9, 4), 7042.26],\n[Date.UTC(2005, 9, 3), 7005.64],\n[Date.UTC(2005, 8, 30), 6898.88],\n[Date.UTC(2005, 8, 29), 6860.37],\n[Date.UTC(2005, 8, 28), 6904.84],\n[Date.UTC(2005, 8, 27), 6852.01],\n[Date.UTC(2005, 8, 26), 6852.18],\n[Date.UTC(2005, 8, 23), 6785.53],\n[Date.UTC(2005, 8, 22), 6735.75],\n[Date.UTC(2005, 8, 21), 6761.02],\n[Date.UTC(2005, 8, 20), 6835.68],\n[Date.UTC(2005, 8, 19), 6804.06],\n[Date.UTC(2005, 8, 16), 6810.29],\n[Date.UTC(2005, 8, 15), 6752.84],\n[Date.UTC(2005, 8, 14), 6731.58],\n[Date.UTC(2005, 8, 13), 6696.38],\n[Date.UTC(2005, 8, 12), 6727.23],\n[Date.UTC(2005, 8, 9), 6703.62],\n[Date.UTC(2005, 8, 8), 6681.67],\n[Date.UTC(2005, 8, 7), 6684.69],\n[Date.UTC(2005, 8, 6), 6609.75],\n[Date.UTC(2005, 8, 5), 6543.4],\n[Date.UTC(2005, 8, 2), 6532.07],\n[Date.UTC(2005, 8, 1), 6553.59],\n[Date.UTC(2005, 7, 31), 6517.21],\n[Date.UTC(2005, 7, 30), 6473.21],\n[Date.UTC(2005, 7, 29), 6463.67],\n[Date.UTC(2005, 7, 26), 6445.36],\n[Date.UTC(2005, 7, 25), 6484.96],\n[Date.UTC(2005, 7, 24), 6537],\n[Date.UTC(2005, 7, 23), 6565.32],\n[Date.UTC(2005, 7, 22), 6623.29],\n[Date.UTC(2005, 7, 19), 6636.57],\n[Date.UTC(2005, 7, 18), 6596.41],\n[Date.UTC(2005, 7, 17), 6631.35],\n[Date.UTC(2005, 7, 16), 6634.65],\n[Date.UTC(2005, 7, 15), 6636.37],\n[Date.UTC(2005, 7, 12), 6647.54],\n[Date.UTC(2005, 7, 11), 6680.54],\n[Date.UTC(2005, 7, 10), 6689.16],\n[Date.UTC(2005, 7, 9), 6638.85],\n[Date.UTC(2005, 7, 8), 6634.34],\n[Date.UTC(2005, 7, 5), 6607.69],\n[Date.UTC(2005, 7, 4), 6617.24],\n[Date.UTC(2005, 7, 3), 6658.12],\n[Date.UTC(2005, 7, 2), 6672.16],\n[Date.UTC(2005, 7, 1), 6609.44],\n[Date.UTC(2005, 6, 29), 6600.88],\n[Date.UTC(2005, 6, 28), 6612.37],\n[Date.UTC(2005, 6, 27), 6560.12],\n[Date.UTC(2005, 6, 26), 6521.02],\n[Date.UTC(2005, 6, 25), 6503.94],\n[Date.UTC(2005, 6, 22), 6492.52],\n[Date.UTC(2005, 6, 21), 6492],\n[Date.UTC(2005, 6, 20), 6510.67],\n[Date.UTC(2005, 6, 19), 6482.14],\n[Date.UTC(2005, 6, 18), 6464.53],\n[Date.UTC(2005, 6, 15), 6459.91],\n[Date.UTC(2005, 6, 14), 6449.17],\n[Date.UTC(2005, 6, 13), 6393.84],\n[Date.UTC(2005, 6, 12), 6328.69],\n[Date.UTC(2005, 6, 11), 6357.21],\n[Date.UTC(2005, 6, 8), 6312.16],\n[Date.UTC(2005, 6, 7), 6250.57],\n[Date.UTC(2005, 6, 6), 6308.99],\n[Date.UTC(2005, 6, 5), 6282.78],\n[Date.UTC(2005, 6, 4), 6283.57],\n[Date.UTC(2005, 6, 1), 6279.78],\n[Date.UTC(2005, 5, 30), 6253.08],\n[Date.UTC(2005, 5, 29), 6261.24],\n[Date.UTC(2005, 5, 28), 6208.56],\n[Date.UTC(2005, 5, 27), 6191.09],\n[Date.UTC(2005, 5, 24), 6223.19],\n[Date.UTC(2005, 5, 23), 6273.69],\n[Date.UTC(2005, 5, 22), 6286.9],\n[Date.UTC(2005, 5, 21), 6294.15],\n[Date.UTC(2005, 5, 20), 6236.79],\n[Date.UTC(2005, 5, 17), 6263.47],\n[Date.UTC(2005, 5, 16), 6257.77],\n[Date.UTC(2005, 5, 15), 6257.14],\n[Date.UTC(2005, 5, 14), 6268.42],\n[Date.UTC(2005, 5, 13), 6266.16],\n[Date.UTC(2005, 5, 10), 6239.38],\n[Date.UTC(2005, 5, 9), 6244.69],\n[Date.UTC(2005, 5, 8), 6236.69],\n[Date.UTC(2005, 5, 7), 6237.35],\n[Date.UTC(2005, 5, 6), 6186.05],\n[Date.UTC(2005, 5, 3), 6210.27],\n[Date.UTC(2005, 5, 2), 6228.74],\n[Date.UTC(2005, 5, 1), 6210.31],\n[Date.UTC(2005, 4, 31), 6127.2],\n[Date.UTC(2005, 4, 30), 6158.72],\n[Date.UTC(2005, 4, 27), 6160.75],\n[Date.UTC(2005, 4, 26), 6138.21],\n[Date.UTC(2005, 4, 25), 6095.13],\n[Date.UTC(2005, 4, 24), 6079.98],\n[Date.UTC(2005, 4, 23), 6038.63],\n[Date.UTC(2005, 4, 20), 6023.11],\n[Date.UTC(2005, 4, 19), 6017.84],\n[Date.UTC(2005, 4, 18), 5996.94],\n[Date.UTC(2005, 4, 17), 5945.11],\n[Date.UTC(2005, 4, 13), 5943.03],\n[Date.UTC(2005, 4, 12), 5948.73],\n[Date.UTC(2005, 4, 11), 5919.85],\n[Date.UTC(2005, 4, 10), 5917.55],\n[Date.UTC(2005, 4, 9), 6002.93],\n[Date.UTC(2005, 4, 6), 6027.11],\n[Date.UTC(2005, 4, 4), 6001.85],\n[Date.UTC(2005, 4, 3), 5933.74],\n[Date.UTC(2005, 4, 2), 5924.64],\n[Date.UTC(2005, 3, 29), 5870.79],\n[Date.UTC(2005, 3, 28), 5850.13],\n[Date.UTC(2005, 3, 27), 5840.55],\n[Date.UTC(2005, 3, 26), 5914.04],\n[Date.UTC(2005, 3, 25), 5899.93],\n[Date.UTC(2005, 3, 22), 5912.85],\n[Date.UTC(2005, 3, 21), 5902.99],\n[Date.UTC(2005, 3, 20), 5914.66],\n[Date.UTC(2005, 3, 19), 5977.89],\n[Date.UTC(2005, 3, 18), 5925.42],\n[Date.UTC(2005, 3, 15), 6018.97],\n[Date.UTC(2005, 3, 14), 6030.47],\n[Date.UTC(2005, 3, 13), 6012.32],\n[Date.UTC(2005, 3, 12), 5988.14],\n[Date.UTC(2005, 3, 11), 6014.71],\n[Date.UTC(2005, 3, 8), 6016.57],\n[Date.UTC(2005, 3, 7), 6023.71],\n[Date.UTC(2005, 3, 6), 6002.38],\n[Date.UTC(2005, 3, 5), 5947.44],\n[Date.UTC(2005, 3, 4), 5903.17],\n[Date.UTC(2005, 3, 1), 5950.88],\n[Date.UTC(2005, 2, 31), 5929.7],\n[Date.UTC(2005, 2, 30), 5932.91],\n[Date.UTC(2005, 2, 29), 5959.76],\n[Date.UTC(2005, 2, 24), 5935.44],\n[Date.UTC(2005, 2, 23), 5925.97],\n[Date.UTC(2005, 2, 22), 5915.6],\n[Date.UTC(2005, 2, 21), 5907.68],\n[Date.UTC(2005, 2, 18), 5897.04],\n[Date.UTC(2005, 2, 17), 5929.05],\n[Date.UTC(2005, 2, 16), 5944.75],\n[Date.UTC(2005, 2, 15), 6011.45],\n[Date.UTC(2005, 2, 14), 5963],\n[Date.UTC(2005, 2, 11), 5971.92],\n[Date.UTC(2005, 2, 10), 5945.67],\n[Date.UTC(2005, 2, 9), 5965.49],\n[Date.UTC(2005, 2, 8), 5980.2],\n[Date.UTC(2005, 2, 7), 6014.58],\n[Date.UTC(2005, 2, 4), 6009.34],\n[Date.UTC(2005, 2, 3), 5998.81],\n[Date.UTC(2005, 2, 2), 6013.36],\n[Date.UTC(2005, 2, 1), 5975.45],\n[Date.UTC(2005, 1, 28), 5931.34],\n[Date.UTC(2005, 1, 25), 5936.15],\n[Date.UTC(2005, 1, 24), 5886.22],\n[Date.UTC(2005, 1, 23), 5867.2],\n[Date.UTC(2005, 1, 22), 5911.5],\n[Date.UTC(2005, 1, 21), 5927.97],\n[Date.UTC(2005, 1, 18), 5901.74],\n[Date.UTC(2005, 1, 17), 5882.86],\n[Date.UTC(2005, 1, 16), 5870.83],\n[Date.UTC(2005, 1, 15), 5916.94],\n[Date.UTC(2005, 1, 14), 5912.99],\n[Date.UTC(2005, 1, 11), 5915.31],\n[Date.UTC(2005, 1, 10), 5871.18],\n[Date.UTC(2005, 1, 9), 5866.45],\n[Date.UTC(2005, 1, 8), 5881.24],\n[Date.UTC(2005, 1, 7), 5870.71],\n[Date.UTC(2005, 1, 4), 5843.08],\n[Date.UTC(2005, 1, 3), 5816.86],\n[Date.UTC(2005, 1, 2), 5795.1],\n[Date.UTC(2005, 1, 1), 5797.86],\n[Date.UTC(2005, 0, 31), 5771.42],\n[Date.UTC(2005, 0, 28), 5750.7],\n[Date.UTC(2005, 0, 27), 5773.66],\n[Date.UTC(2005, 0, 26), 5768.39],\n[Date.UTC(2005, 0, 25), 5766.08],\n[Date.UTC(2005, 0, 24), 5750.46],\n[Date.UTC(2005, 0, 21), 5738.07],\n[Date.UTC(2005, 0, 20), 5728.12],\n[Date.UTC(2005, 0, 19), 5749.49],\n[Date.UTC(2005, 0, 18), 5739.39],\n[Date.UTC(2005, 0, 17), 5761.34],\n[Date.UTC(2005, 0, 14), 5730.11],\n[Date.UTC(2005, 0, 13), 5687.82],\n[Date.UTC(2005, 0, 12), 5669.63],\n[Date.UTC(2005, 0, 11), 5713.08],\n[Date.UTC(2005, 0, 10), 5731.83],\n[Date.UTC(2005, 0, 7), 5735.25],\n[Date.UTC(2005, 0, 6), 5742.4],\n[Date.UTC(2005, 0, 5), 5725.49],\n[Date.UTC(2005, 0, 4), 5775.5],\n[Date.UTC(2005, 0, 3), 5768.73],\n[Date.UTC(2004, 11, 30), 5693.17],\n[Date.UTC(2004, 11, 29), 5692.4],\n[Date.UTC(2004, 11, 28), 5686.46],\n[Date.UTC(2004, 11, 27), 5685.47],\n[Date.UTC(2004, 11, 23), 5695.18],\n[Date.UTC(2004, 11, 22), 5687.72],\n[Date.UTC(2004, 11, 21), 5640.79],\n[Date.UTC(2004, 11, 20), 5650.73],\n[Date.UTC(2004, 11, 17), 5603.39],\n[Date.UTC(2004, 11, 16), 5650.54],\n[Date.UTC(2004, 11, 15), 5640.34],\n[Date.UTC(2004, 11, 14), 5653.05],\n[Date.UTC(2004, 11, 13), 5624.89],\n[Date.UTC(2004, 11, 10), 5581.75],\n[Date.UTC(2004, 11, 9), 5557.79],\n[Date.UTC(2004, 11, 8), 5566.7],\n[Date.UTC(2004, 11, 7), 5561.08],\n[Date.UTC(2004, 11, 6), 5520.71],\n[Date.UTC(2004, 11, 3), 5555.21],\n[Date.UTC(2004, 11, 2), 5569.32],\n[Date.UTC(2004, 11, 1), 5509.34],\n[Date.UTC(2004, 10, 30), 5444.17],\n[Date.UTC(2004, 10, 29), 5519.49],\n[Date.UTC(2004, 10, 26), 5548.54],\n[Date.UTC(2004, 10, 25), 5545.69],\n[Date.UTC(2004, 10, 24), 5501.24],\n[Date.UTC(2004, 10, 23), 5525.8],\n[Date.UTC(2004, 10, 22), 5562.16],\n[Date.UTC(2004, 10, 19), 5604.95],\n[Date.UTC(2004, 10, 18), 5673.76],\n[Date.UTC(2004, 10, 17), 5681.45],\n[Date.UTC(2004, 10, 16), 5653.62],\n[Date.UTC(2004, 10, 15), 5674.26],\n[Date.UTC(2004, 10, 12), 5689.23],\n[Date.UTC(2004, 10, 11), 5649.7],\n[Date.UTC(2004, 10, 10), 5609.62],\n[Date.UTC(2004, 10, 9), 5573.24],\n[Date.UTC(2004, 10, 8), 5602.5],\n[Date.UTC(2004, 10, 5), 5618.26],\n[Date.UTC(2004, 10, 4), 5549.93],\n[Date.UTC(2004, 10, 3), 5538.92],\n[Date.UTC(2004, 10, 2), 5486.09],\n[Date.UTC(2004, 10, 1), 5422.32],\n[Date.UTC(2004, 9, 29), 5363.41],\n[Date.UTC(2004, 9, 28), 5414.22],\n[Date.UTC(2004, 9, 27), 5374.95],\n[Date.UTC(2004, 9, 26), 5329.96],\n[Date.UTC(2004, 9, 25), 5309.69],\n[Date.UTC(2004, 9, 22), 5391.11],\n[Date.UTC(2004, 9, 21), 5400.88],\n[Date.UTC(2004, 9, 20), 5376.27],\n[Date.UTC(2004, 9, 19), 5417.45],\n[Date.UTC(2004, 9, 18), 5365.43],\n[Date.UTC(2004, 9, 15), 5362.41],\n[Date.UTC(2004, 9, 14), 5402.56],\n[Date.UTC(2004, 9, 13), 5462.82],\n[Date.UTC(2004, 9, 12), 5443.56],\n[Date.UTC(2004, 9, 11), 5474.67],\n[Date.UTC(2004, 9, 8), 5503.74],\n[Date.UTC(2004, 9, 7), 5534.73],\n[Date.UTC(2004, 9, 6), 5593.91],\n[Date.UTC(2004, 9, 5), 5596.88],\n[Date.UTC(2004, 9, 4), 5600.94],\n[Date.UTC(2004, 9, 1), 5528.95],\n[Date.UTC(2004, 8, 30), 5465.35],\n[Date.UTC(2004, 8, 29), 5531.44],\n[Date.UTC(2004, 8, 28), 5499.65],\n[Date.UTC(2004, 8, 27), 5446.04],\n[Date.UTC(2004, 8, 24), 5491.32],\n[Date.UTC(2004, 8, 23), 5511.28],\n[Date.UTC(2004, 8, 22), 5572.65],\n[Date.UTC(2004, 8, 21), 5602.73],\n[Date.UTC(2004, 8, 20), 5548.49],\n[Date.UTC(2004, 8, 17), 5543.11],\n[Date.UTC(2004, 8, 16), 5525.71],\n[Date.UTC(2004, 8, 15), 5536.63],\n[Date.UTC(2004, 8, 14), 5538.52],\n[Date.UTC(2004, 8, 13), 5573.27],\n[Date.UTC(2004, 8, 10), 5536.75],\n[Date.UTC(2004, 8, 9), 5522.3],\n[Date.UTC(2004, 8, 8), 5556.46],\n[Date.UTC(2004, 8, 7), 5559.75],\n[Date.UTC(2004, 8, 6), 5542.44],\n[Date.UTC(2004, 8, 3), 5502.47],\n[Date.UTC(2004, 8, 2), 5449.75],\n[Date.UTC(2004, 8, 1), 5468.01],\n[Date.UTC(2004, 7, 31), 5421.67],\n[Date.UTC(2004, 7, 30), 5448.8],\n[Date.UTC(2004, 7, 27), 5463.9],\n[Date.UTC(2004, 7, 26), 5432.44],\n[Date.UTC(2004, 7, 25), 5374.85],\n[Date.UTC(2004, 7, 24), 5380.19],\n[Date.UTC(2004, 7, 23), 5394.31],\n[Date.UTC(2004, 7, 20), 5344.15],\n[Date.UTC(2004, 7, 19), 5351.92],\n[Date.UTC(2004, 7, 18), 5325.17],\n[Date.UTC(2004, 7, 17), 5378.41],\n[Date.UTC(2004, 7, 16), 5354.21],\n[Date.UTC(2004, 7, 13), 5309.76],\n[Date.UTC(2004, 7, 12), 5355.99],\n[Date.UTC(2004, 7, 11), 5369.3],\n[Date.UTC(2004, 7, 10), 5383.05],\n[Date.UTC(2004, 7, 9), 5358.55],\n[Date.UTC(2004, 7, 6), 5403.09],\n[Date.UTC(2004, 7, 5), 5515.21],\n[Date.UTC(2004, 7, 4), 5518.95],\n[Date.UTC(2004, 7, 3), 5588.62],\n[Date.UTC(2004, 7, 2), 5537.8],\n[Date.UTC(2004, 6, 30), 5547.22],\n[Date.UTC(2004, 6, 29), 5553.39],\n[Date.UTC(2004, 6, 28), 5514.68],\n[Date.UTC(2004, 6, 27), 5501.93],\n[Date.UTC(2004, 6, 26), 5444.02],\n[Date.UTC(2004, 6, 23), 5482.03],\n[Date.UTC(2004, 6, 22), 5476.91],\n[Date.UTC(2004, 6, 21), 5561.73],\n[Date.UTC(2004, 6, 20), 5498.22],\n[Date.UTC(2004, 6, 19), 5429.72],\n[Date.UTC(2004, 6, 16), 5461.18],\n[Date.UTC(2004, 6, 15), 5477.9],\n[Date.UTC(2004, 6, 14), 5548.25],\n[Date.UTC(2004, 6, 13), 5531.31],\n[Date.UTC(2004, 6, 12), 5532.68],\n[Date.UTC(2004, 6, 9), 5548.15],\n[Date.UTC(2004, 6, 8), 5578.74],\n[Date.UTC(2004, 6, 7), 5541.38],\n[Date.UTC(2004, 6, 6), 5549.89],\n[Date.UTC(2004, 6, 5), 5588.23],\n[Date.UTC(2004, 6, 2), 5606.8],\n[Date.UTC(2004, 6, 1), 5625.65],\n[Date.UTC(2004, 5, 30), 5619.11],\n[Date.UTC(2004, 5, 29), 5688.28],\n[Date.UTC(2004, 5, 28), 5706.35],\n[Date.UTC(2004, 5, 25), 5681.46],\n[Date.UTC(2004, 5, 24), 5674.53],\n[Date.UTC(2004, 5, 23), 5653.91],\n[Date.UTC(2004, 5, 22), 5658.44],\n[Date.UTC(2004, 5, 21), 5716.49],\n[Date.UTC(2004, 5, 18), 5693.94],\n[Date.UTC(2004, 5, 17), 5706.19],\n[Date.UTC(2004, 5, 16), 5710.02],\n[Date.UTC(2004, 5, 15), 5671.75],\n[Date.UTC(2004, 5, 14), 5633.62],\n[Date.UTC(2004, 5, 11), 5689.97],\n[Date.UTC(2004, 5, 10), 5680.5],\n[Date.UTC(2004, 5, 9), 5715.22],\n[Date.UTC(2004, 5, 8), 5733.51],\n[Date.UTC(2004, 5, 7), 5744.18],\n[Date.UTC(2004, 5, 4), 5688.36],\n[Date.UTC(2004, 5, 3), 5660.48],\n[Date.UTC(2004, 5, 2), 5631.68],\n[Date.UTC(2004, 5, 1), 5589.45],\n[Date.UTC(2004, 4, 28), 5627.05],\n[Date.UTC(2004, 4, 27), 5705.76],\n[Date.UTC(2004, 4, 26), 5671.75],\n[Date.UTC(2004, 4, 25), 5646.9],\n[Date.UTC(2004, 4, 24), 5681.78],\n[Date.UTC(2004, 4, 21), 5645.14],\n[Date.UTC(2004, 4, 19), 5709.99],\n[Date.UTC(2004, 4, 18), 5638.4],\n[Date.UTC(2004, 4, 17), 5607.87],\n[Date.UTC(2004, 4, 14), 5685.03],\n[Date.UTC(2004, 4, 13), 5714.57],\n[Date.UTC(2004, 4, 12), 5644.86],\n[Date.UTC(2004, 4, 11), 5723.06],\n[Date.UTC(2004, 4, 10), 5641.79],\n[Date.UTC(2004, 4, 7), 5827.73],\n[Date.UTC(2004, 4, 6), 5832.43],\n[Date.UTC(2004, 4, 5), 5891.16],\n[Date.UTC(2004, 4, 4), 5829.68],\n[Date.UTC(2004, 4, 3), 5816.94],\n[Date.UTC(2004, 3, 30), 5774.38],\n[Date.UTC(2004, 3, 29), 5783.77],\n[Date.UTC(2004, 3, 28), 5792.87],\n[Date.UTC(2004, 3, 27), 5869.31],\n[Date.UTC(2004, 3, 26), 5881.17],\n[Date.UTC(2004, 3, 23), 5818.06],\n[Date.UTC(2004, 3, 22), 5789.64],\n[Date.UTC(2004, 3, 21), 5795.14],\n[Date.UTC(2004, 3, 20), 5829.17],\n[Date.UTC(2004, 3, 19), 5787.77],\n[Date.UTC(2004, 3, 16), 5769.86],\n[Date.UTC(2004, 3, 15), 5784.64],\n[Date.UTC(2004, 3, 14), 5761.32],\n[Date.UTC(2004, 3, 13), 5804.55],\n[Date.UTC(2004, 3, 8), 5803.38],\n[Date.UTC(2004, 3, 7), 5771.07],\n[Date.UTC(2004, 3, 6), 5767.33],\n[Date.UTC(2004, 3, 5), 5815.29],\n[Date.UTC(2004, 3, 2), 5784.61],\n[Date.UTC(2004, 3, 1), 5716.8],\n[Date.UTC(2004, 2, 31), 5618.61],\n[Date.UTC(2004, 2, 30), 5623.13],\n[Date.UTC(2004, 2, 29), 5644.17],\n[Date.UTC(2004, 2, 26), 5586.98],\n[Date.UTC(2004, 2, 25), 5592.27],\n[Date.UTC(2004, 2, 24), 5504.03],\n[Date.UTC(2004, 2, 23), 5509.85],\n[Date.UTC(2004, 2, 22), 5468.95],\n[Date.UTC(2004, 2, 19), 5621.51],\n[Date.UTC(2004, 2, 18), 5609.5],\n[Date.UTC(2004, 2, 17), 5692.17],\n[Date.UTC(2004, 2, 16), 5646.2],\n[Date.UTC(2004, 2, 15), 5620.26],\n[Date.UTC(2004, 2, 12), 5700.47],\n[Date.UTC(2004, 2, 11), 5706.73],\n[Date.UTC(2004, 2, 10), 5877.06],\n[Date.UTC(2004, 2, 9), 5858.81],\n[Date.UTC(2004, 2, 8), 5884.51],\n[Date.UTC(2004, 2, 5), 5895.76],\n[Date.UTC(2004, 2, 4), 5934.45],\n[Date.UTC(2004, 2, 3), 5872.19],\n[Date.UTC(2004, 2, 2), 5896.31],\n[Date.UTC(2004, 2, 1), 5830.67],\n[Date.UTC(2004, 1, 27), 5798.44],\n[Date.UTC(2004, 1, 26), 5797.37],\n[Date.UTC(2004, 1, 25), 5811.5],\n[Date.UTC(2004, 1, 24), 5801.84],\n[Date.UTC(2004, 1, 23), 5880.17],\n[Date.UTC(2004, 1, 20), 5856.54],\n[Date.UTC(2004, 1, 19), 5874.58],\n[Date.UTC(2004, 1, 18), 5828.84],\n[Date.UTC(2004, 1, 17), 5871.74],\n[Date.UTC(2004, 1, 16), 5858.24],\n[Date.UTC(2004, 1, 13), 5849.11],\n[Date.UTC(2004, 1, 12), 5846.75],\n[Date.UTC(2004, 1, 11), 5882.07],\n[Date.UTC(2004, 1, 10), 5879.96],\n[Date.UTC(2004, 1, 9), 5869.82],\n[Date.UTC(2004, 1, 6), 5810.85],\n[Date.UTC(2004, 1, 5), 5758.25],\n[Date.UTC(2004, 1, 4), 5775.57],\n[Date.UTC(2004, 1, 3), 5735.02],\n[Date.UTC(2004, 1, 2), 5788.32],\n[Date.UTC(2004, 0, 30), 5736.38],\n[Date.UTC(2004, 0, 29), 5768.15],\n[Date.UTC(2004, 0, 28), 5803.3],\n[Date.UTC(2004, 0, 27), 5790.6],\n[Date.UTC(2004, 0, 26), 5748.53],\n[Date.UTC(2004, 0, 23), 5762.71],\n[Date.UTC(2004, 0, 22), 5721.35],\n[Date.UTC(2004, 0, 21), 5685.22],\n[Date.UTC(2004, 0, 20), 5665.55],\n[Date.UTC(2004, 0, 19), 5698.35],\n[Date.UTC(2004, 0, 16), 5694.48],\n[Date.UTC(2004, 0, 15), 5630.95],\n[Date.UTC(2004, 0, 14), 5624.3],\n[Date.UTC(2004, 0, 13), 5559.14],\n[Date.UTC(2004, 0, 12), 5507.66],\n[Date.UTC(2004, 0, 9), 5574.7],\n[Date.UTC(2004, 0, 8), 5605.08],\n[Date.UTC(2004, 0, 7), 5583.37],\n[Date.UTC(2004, 0, 6), 5596.6],\n[Date.UTC(2004, 0, 5), 5582.67],\n[Date.UTC(2003, 11, 30), 5487.81],\n[Date.UTC(2003, 11, 29), 5445.19],\n[Date.UTC(2003, 11, 23), 5417.22],\n[Date.UTC(2003, 11, 22), 5387.8],\n[Date.UTC(2003, 11, 19), 5413.45],\n[Date.UTC(2003, 11, 18), 5415.76],\n[Date.UTC(2003, 11, 17), 5356.54],\n[Date.UTC(2003, 11, 16), 5383.27],\n[Date.UTC(2003, 11, 15), 5427.11],\n[Date.UTC(2003, 11, 12), 5397.62],\n[Date.UTC(2003, 11, 11), 5403.15],\n[Date.UTC(2003, 11, 10), 5345.13],\n[Date.UTC(2003, 11, 9), 5392.41],\n[Date.UTC(2003, 11, 8), 5360.03],\n[Date.UTC(2003, 11, 5), 5365.15],\n[Date.UTC(2003, 11, 4), 5426.99],\n[Date.UTC(2003, 11, 3), 5440.67],\n[Date.UTC(2003, 11, 2), 5378.15],\n[Date.UTC(2003, 11, 1), 5374.94],\n[Date.UTC(2003, 10, 28), 5317.51],\n[Date.UTC(2003, 10, 27), 5320.19],\n[Date.UTC(2003, 10, 26), 5296.01],\n[Date.UTC(2003, 10, 25), 5309.11],\n[Date.UTC(2003, 10, 24), 5304.56],\n[Date.UTC(2003, 10, 21), 5206.33],\n[Date.UTC(2003, 10, 20), 5200.92],\n[Date.UTC(2003, 10, 19), 5197.65],\n[Date.UTC(2003, 10, 18), 5249.91],\n[Date.UTC(2003, 10, 17), 5274.72],\n[Date.UTC(2003, 10, 14), 5369.83],\n[Date.UTC(2003, 10, 13), 5325.94],\n[Date.UTC(2003, 10, 12), 5270.57],\n[Date.UTC(2003, 10, 11), 5260.34],\n[Date.UTC(2003, 10, 10), 5242.17],\n[Date.UTC(2003, 10, 7), 5299.6],\n[Date.UTC(2003, 10, 6), 5235.69],\n[Date.UTC(2003, 10, 5), 5203.2],\n[Date.UTC(2003, 10, 4), 5252.08],\n[Date.UTC(2003, 10, 3), 5319.58],\n[Date.UTC(2003, 9, 31), 5211.41],\n[Date.UTC(2003, 9, 30), 5223.22],\n[Date.UTC(2003, 9, 29), 5177.53],\n[Date.UTC(2003, 9, 28), 5185.16],\n[Date.UTC(2003, 9, 27), 5157.6],\n[Date.UTC(2003, 9, 24), 5123.71],\n[Date.UTC(2003, 9, 23), 5123.01],\n[Date.UTC(2003, 9, 22), 5176.57],\n[Date.UTC(2003, 9, 21), 5257.86],\n[Date.UTC(2003, 9, 20), 5266.58],\n[Date.UTC(2003, 9, 17), 5247.33],\n[Date.UTC(2003, 9, 16), 5262.87],\n[Date.UTC(2003, 9, 15), 5262.5],\n[Date.UTC(2003, 9, 14), 5254],\n[Date.UTC(2003, 9, 13), 5272.85],\n[Date.UTC(2003, 9, 10), 5204.48],\n[Date.UTC(2003, 9, 9), 5217.8],\n[Date.UTC(2003, 9, 8), 5146.2],\n[Date.UTC(2003, 9, 7), 5123.68],\n[Date.UTC(2003, 9, 6), 5161.48],\n[Date.UTC(2003, 9, 3), 5203.14],\n[Date.UTC(2003, 9, 2), 5077.92],\n[Date.UTC(2003, 9, 1), 5061],\n[Date.UTC(2003, 8, 30), 5043.52],\n[Date.UTC(2003, 8, 29), 5102.28],\n[Date.UTC(2003, 8, 26), 5131.27],\n[Date.UTC(2003, 8, 25), 5160.56],\n[Date.UTC(2003, 8, 24), 5230.68],\n[Date.UTC(2003, 8, 23), 5212.39],\n[Date.UTC(2003, 8, 22), 5257.22],\n[Date.UTC(2003, 8, 19), 5387.05],\n[Date.UTC(2003, 8, 18), 5422.57],\n[Date.UTC(2003, 8, 17), 5398.85],\n[Date.UTC(2003, 8, 16), 5371.41],\n[Date.UTC(2003, 8, 15), 5331.71],\n[Date.UTC(2003, 8, 12), 5307.8],\n[Date.UTC(2003, 8, 11), 5313.76],\n[Date.UTC(2003, 8, 10), 5306.17],\n[Date.UTC(2003, 8, 9), 5297.85],\n[Date.UTC(2003, 8, 8), 5336.29],\n[Date.UTC(2003, 8, 5), 5310.63],\n[Date.UTC(2003, 8, 4), 5298.81],\n[Date.UTC(2003, 8, 3), 5291],\n[Date.UTC(2003, 8, 2), 5184.99],\n[Date.UTC(2003, 8, 1), 5217.63],\n[Date.UTC(2003, 7, 29), 5124.22],\n[Date.UTC(2003, 7, 28), 5201],\n[Date.UTC(2003, 7, 27), 5179.97],\n[Date.UTC(2003, 7, 26), 5156.74],\n[Date.UTC(2003, 7, 25), 5172.31],\n[Date.UTC(2003, 7, 22), 5250.7],\n[Date.UTC(2003, 7, 21), 5207.84],\n[Date.UTC(2003, 7, 20), 5153.69],\n[Date.UTC(2003, 7, 19), 5186.21],\n[Date.UTC(2003, 7, 18), 5167.36],\n[Date.UTC(2003, 7, 15), 5136.95],\n[Date.UTC(2003, 7, 14), 5071.41],\n[Date.UTC(2003, 7, 13), 5030.38],\n[Date.UTC(2003, 7, 12), 5049.63],\n[Date.UTC(2003, 7, 11), 5003.04],\n[Date.UTC(2003, 7, 8), 5004.74],\n[Date.UTC(2003, 7, 7), 4985.52],\n[Date.UTC(2003, 7, 6), 4997.8],\n[Date.UTC(2003, 7, 5), 5046.14],\n[Date.UTC(2003, 7, 4), 4989.99],\n[Date.UTC(2003, 7, 1), 5044.82],\n[Date.UTC(2003, 6, 31), 5079.09],\n[Date.UTC(2003, 6, 30), 5043.64],\n[Date.UTC(2003, 6, 29), 4992.57],\n[Date.UTC(2003, 6, 28), 5005.97],\n[Date.UTC(2003, 6, 25), 4945.99],\n[Date.UTC(2003, 6, 24), 4970.57],\n[Date.UTC(2003, 6, 23), 4903.66],\n[Date.UTC(2003, 6, 22), 4871.26],\n[Date.UTC(2003, 6, 21), 4879.18],\n[Date.UTC(2003, 6, 18), 4910.21],\n[Date.UTC(2003, 6, 17), 4906.23],\n[Date.UTC(2003, 6, 16), 4940.06],\n[Date.UTC(2003, 6, 15), 4957.47],\n[Date.UTC(2003, 6, 14), 4982.51],\n[Date.UTC(2003, 6, 11), 4914.03],\n[Date.UTC(2003, 6, 10), 4859.17],\n[Date.UTC(2003, 6, 9), 4868.97],\n[Date.UTC(2003, 6, 8), 4911.98],\n[Date.UTC(2003, 6, 7), 4933.05],\n[Date.UTC(2003, 6, 4), 4828.56],\n[Date.UTC(2003, 6, 3), 4825.97],\n[Date.UTC(2003, 6, 2), 4789.77],\n[Date.UTC(2003, 6, 1), 4700.79],\n[Date.UTC(2003, 5, 30), 4813.71],\n[Date.UTC(2003, 5, 27), 4847.94],\n[Date.UTC(2003, 5, 26), 4847.83],\n[Date.UTC(2003, 5, 25), 4832.11],\n[Date.UTC(2003, 5, 24), 4829.04],\n[Date.UTC(2003, 5, 23), 4825.94],\n[Date.UTC(2003, 5, 20), 4936.83],\n[Date.UTC(2003, 5, 19), 4918.72],\n[Date.UTC(2003, 5, 18), 4992.51],\n[Date.UTC(2003, 5, 17), 4950.8],\n[Date.UTC(2003, 5, 16), 4900.43],\n[Date.UTC(2003, 5, 13), 4795.05],\n[Date.UTC(2003, 5, 12), 4880.16],\n[Date.UTC(2003, 5, 11), 4840.25],\n[Date.UTC(2003, 5, 10), 4788.87],\n[Date.UTC(2003, 5, 6), 4786.74],\n[Date.UTC(2003, 5, 5), 4706.55],\n[Date.UTC(2003, 5, 4), 4748.52],\n[Date.UTC(2003, 5, 3), 4713.07],\n[Date.UTC(2003, 5, 2), 4754.79],\n[Date.UTC(2003, 4, 30), 4630.82],\n[Date.UTC(2003, 4, 28), 4664.79],\n[Date.UTC(2003, 4, 27), 4566.78],\n[Date.UTC(2003, 4, 26), 4537.81],\n[Date.UTC(2003, 4, 23), 4574],\n[Date.UTC(2003, 4, 22), 4570.68],\n[Date.UTC(2003, 4, 21), 4450.62],\n[Date.UTC(2003, 4, 20), 4514.42],\n[Date.UTC(2003, 4, 19), 4489.41],\n[Date.UTC(2003, 4, 16), 4594.82],\n[Date.UTC(2003, 4, 15), 4560.63],\n[Date.UTC(2003, 4, 14), 4546.59],\n[Date.UTC(2003, 4, 13), 4538.59],\n[Date.UTC(2003, 4, 12), 4479.68],\n[Date.UTC(2003, 4, 9), 4510.53],\n[Date.UTC(2003, 4, 8), 4521.07],\n[Date.UTC(2003, 4, 7), 4630.49],\n[Date.UTC(2003, 4, 6), 4640.5],\n[Date.UTC(2003, 4, 5), 4579.63],\n[Date.UTC(2003, 4, 2), 4516.31],\n[Date.UTC(2003, 3, 30), 4542.72],\n[Date.UTC(2003, 3, 29), 4510.34],\n[Date.UTC(2003, 3, 28), 4556.53],\n[Date.UTC(2003, 3, 25), 4475.9],\n[Date.UTC(2003, 3, 24), 4519.09],\n[Date.UTC(2003, 3, 23), 4586.87],\n[Date.UTC(2003, 3, 22), 4531.27],\n[Date.UTC(2003, 3, 17), 4523.73],\n[Date.UTC(2003, 3, 16), 4556.66],\n[Date.UTC(2003, 3, 15), 4605.35],\n[Date.UTC(2003, 3, 14), 4493.42],\n[Date.UTC(2003, 3, 11), 4448.08],\n[Date.UTC(2003, 3, 10), 4374.19],\n[Date.UTC(2003, 3, 9), 4472.81],\n[Date.UTC(2003, 3, 8), 4464.98],\n[Date.UTC(2003, 3, 7), 4490.72],\n[Date.UTC(2003, 3, 4), 4386.22],\n[Date.UTC(2003, 3, 3), 4327.23],\n[Date.UTC(2003, 3, 2), 4272.1],\n[Date.UTC(2003, 3, 1), 4135.52],\n[Date.UTC(2003, 2, 31), 4085.58],\n[Date.UTC(2003, 2, 28), 4207.57],\n[Date.UTC(2003, 2, 27), 4194.5],\n[Date.UTC(2003, 2, 26), 4247.09],\n[Date.UTC(2003, 2, 25), 4263.6],\n[Date.UTC(2003, 2, 24), 4230.7],\n[Date.UTC(2003, 2, 21), 4453.28],\n[Date.UTC(2003, 2, 20), 4285.17],\n[Date.UTC(2003, 2, 19), 4261.76],\n[Date.UTC(2003, 2, 18), 4165.85],\n[Date.UTC(2003, 2, 17), 4130.45],\n[Date.UTC(2003, 2, 14), 4015.39],\n[Date.UTC(2003, 2, 13), 3793.32],\n[Date.UTC(2003, 2, 12), 3675.43],\n[Date.UTC(2003, 2, 11), 3718.88],\n[Date.UTC(2003, 2, 10), 3732.06],\n[Date.UTC(2003, 2, 7), 3880.29],\n[Date.UTC(2003, 2, 6), 3962.62],\n[Date.UTC(2003, 2, 5), 3966.18],\n[Date.UTC(2003, 2, 4), 4046],\n[Date.UTC(2003, 2, 3), 4187.15],\n[Date.UTC(2003, 1, 28), 4148.17],\n[Date.UTC(2003, 1, 27), 4083.65],\n[Date.UTC(2003, 1, 26), 4051.96],\n[Date.UTC(2003, 1, 25), 4095.78],\n[Date.UTC(2003, 1, 24), 4181.28],\n[Date.UTC(2003, 1, 21), 4228.72],\n[Date.UTC(2003, 1, 20), 4213.97],\n[Date.UTC(2003, 1, 19), 4210.94],\n[Date.UTC(2003, 1, 18), 4325.44],\n[Date.UTC(2003, 1, 17), 4379.38],\n[Date.UTC(2003, 1, 14), 4273.02],\n[Date.UTC(2003, 1, 13), 4159.31],\n[Date.UTC(2003, 1, 12), 4152.22],\n[Date.UTC(2003, 1, 11), 4254.39],\n[Date.UTC(2003, 1, 10), 4155.03],\n[Date.UTC(2003, 1, 7), 4222.85],\n[Date.UTC(2003, 1, 6), 4257.26],\n[Date.UTC(2003, 1, 5), 4385.02],\n[Date.UTC(2003, 1, 4), 4354.28],\n[Date.UTC(2003, 1, 3), 4471.91],\n[Date.UTC(2003, 0, 31), 4422.51],\n[Date.UTC(2003, 0, 30), 4408.98],\n[Date.UTC(2003, 0, 29), 4332.19],\n[Date.UTC(2003, 0, 28), 4303.54],\n[Date.UTC(2003, 0, 27), 4314.54],\n[Date.UTC(2003, 0, 24), 4477.43],\n[Date.UTC(2003, 0, 23), 4528.26],\n[Date.UTC(2003, 0, 22), 4520.17],\n[Date.UTC(2003, 0, 21), 4650.57],\n[Date.UTC(2003, 0, 20), 4679.69],\n[Date.UTC(2003, 0, 17), 4753.61],\n[Date.UTC(2003, 0, 16), 4829.21],\n[Date.UTC(2003, 0, 15), 4859.97],\n[Date.UTC(2003, 0, 14), 4965.3],\n[Date.UTC(2003, 0, 13), 4887.75],\n[Date.UTC(2003, 0, 10), 4854.19],\n[Date.UTC(2003, 0, 9), 4857.92],\n[Date.UTC(2003, 0, 8), 4882.28],\n[Date.UTC(2003, 0, 7), 4886.96],\n[Date.UTC(2003, 0, 6), 4916.21],\n[Date.UTC(2003, 0, 3), 4899.53],\n[Date.UTC(2002, 11, 30), 4630.75],\n[Date.UTC(2002, 11, 27), 4573.9],\n[Date.UTC(2002, 11, 23), 4731.26],\n[Date.UTC(2002, 11, 20), 4774.61],\n[Date.UTC(2002, 11, 19), 4781.58],\n[Date.UTC(2002, 11, 18), 4804.58],\n[Date.UTC(2002, 11, 17), 4902.3],\n[Date.UTC(2002, 11, 16), 4940.08],\n[Date.UTC(2002, 11, 13), 4847.72],\n[Date.UTC(2002, 11, 12), 4880.03],\n[Date.UTC(2002, 11, 11), 4905.8],\n[Date.UTC(2002, 11, 10), 4909.26],\n[Date.UTC(2002, 11, 9), 4863],\n[Date.UTC(2002, 11, 6), 4934.84],\n[Date.UTC(2002, 11, 5), 4950.74],\n[Date.UTC(2002, 11, 4), 5010.38],\n[Date.UTC(2002, 11, 3), 5004.03],\n[Date.UTC(2002, 11, 2), 5150.47],\n[Date.UTC(2002, 10, 29), 5117.51],\n[Date.UTC(2002, 10, 28), 5149.95],\n[Date.UTC(2002, 10, 27), 5181.85],\n[Date.UTC(2002, 10, 26), 5091.98],\n[Date.UTC(2002, 10, 25), 5151.56],\n[Date.UTC(2002, 10, 22), 5160.82],\n[Date.UTC(2002, 10, 21), 5134.3],\n[Date.UTC(2002, 10, 20), 5034.34],\n[Date.UTC(2002, 10, 19), 5000.22],\n[Date.UTC(2002, 10, 18), 5033.93],\n[Date.UTC(2002, 10, 15), 5027.58],\n[Date.UTC(2002, 10, 14), 4949.39],\n[Date.UTC(2002, 10, 13), 4832.29],\n[Date.UTC(2002, 10, 12), 4855.34],\n[Date.UTC(2002, 10, 11), 4791.92],\n[Date.UTC(2002, 10, 8), 4845.39],\n[Date.UTC(2002, 10, 7), 4899.21],\n[Date.UTC(2002, 10, 6), 5011.62],\n[Date.UTC(2002, 10, 5), 5039.1],\n[Date.UTC(2002, 10, 4), 5026.78],\n[Date.UTC(2002, 10, 1), 4893.99],\n[Date.UTC(2002, 9, 31), 4949.13],\n[Date.UTC(2002, 9, 30), 4885.97],\n[Date.UTC(2002, 9, 29), 4753.21],\n[Date.UTC(2002, 9, 28), 4901.55],\n[Date.UTC(2002, 9, 25), 4939.22],\n[Date.UTC(2002, 9, 24), 4896.69],\n[Date.UTC(2002, 9, 23), 4761.34],\n[Date.UTC(2002, 9, 22), 4882.38],\n[Date.UTC(2002, 9, 21), 4918.04],\n[Date.UTC(2002, 9, 18), 4967.19],\n[Date.UTC(2002, 9, 17), 4993.32],\n[Date.UTC(2002, 9, 16), 4925.05],\n[Date.UTC(2002, 9, 15), 4996.3],\n[Date.UTC(2002, 9, 14), 4723.94],\n[Date.UTC(2002, 9, 11), 4769.53],\n[Date.UTC(2002, 9, 10), 4533.18],\n[Date.UTC(2002, 9, 9), 4435],\n[Date.UTC(2002, 9, 8), 4497.42],\n[Date.UTC(2002, 9, 7), 4566.38],\n[Date.UTC(2002, 9, 4), 4676.98],\n[Date.UTC(2002, 9, 3), 4788.7],\n[Date.UTC(2002, 9, 2), 4848.66],\n[Date.UTC(2002, 9, 1), 4718.63],\n[Date.UTC(2002, 8, 30), 4782.98],\n[Date.UTC(2002, 8, 27), 4909.25],\n[Date.UTC(2002, 8, 26), 4899.08],\n[Date.UTC(2002, 8, 25), 4644.58],\n[Date.UTC(2002, 8, 24), 4566.39],\n[Date.UTC(2002, 8, 23), 4561.36],\n[Date.UTC(2002, 8, 20), 4737.45],\n[Date.UTC(2002, 8, 19), 4730.6],\n[Date.UTC(2002, 8, 18), 4814.48],\n[Date.UTC(2002, 8, 17), 4909.78],\n[Date.UTC(2002, 8, 16), 4956.69],\n[Date.UTC(2002, 8, 13), 4959.33],\n[Date.UTC(2002, 8, 12), 5079.52],\n[Date.UTC(2002, 8, 11), 5250.91],\n[Date.UTC(2002, 8, 10), 5123.31],\n[Date.UTC(2002, 8, 9), 5030.54],\n[Date.UTC(2002, 8, 6), 5104.52],\n[Date.UTC(2002, 8, 5), 4958.63],\n[Date.UTC(2002, 8, 4), 4960],\n[Date.UTC(2002, 8, 3), 4913.87],\n[Date.UTC(2002, 8, 2), 5096.01],\n[Date.UTC(2002, 7, 30), 5230.51],\n[Date.UTC(2002, 7, 29), 5129.29],\n[Date.UTC(2002, 7, 28), 5265.93],\n[Date.UTC(2002, 7, 27), 5490.96],\n[Date.UTC(2002, 7, 26), 5424.24],\n[Date.UTC(2002, 7, 23), 5493.34],\n[Date.UTC(2002, 7, 22), 5511.43],\n[Date.UTC(2002, 7, 21), 5486.4],\n[Date.UTC(2002, 7, 20), 5379.51],\n[Date.UTC(2002, 7, 19), 5534.75],\n[Date.UTC(2002, 7, 16), 5401.6],\n[Date.UTC(2002, 7, 15), 5424.12],\n[Date.UTC(2002, 7, 14), 5266.79],\n[Date.UTC(2002, 7, 13), 5324.77],\n[Date.UTC(2002, 7, 12), 5244.76],\n[Date.UTC(2002, 7, 9), 5324],\n[Date.UTC(2002, 7, 8), 5253.98],\n[Date.UTC(2002, 7, 7), 5054.2],\n[Date.UTC(2002, 7, 6), 5127.23],\n[Date.UTC(2002, 7, 5), 4849.04],\n[Date.UTC(2002, 7, 2), 5036.75],\n[Date.UTC(2002, 7, 1), 5095.73],\n[Date.UTC(2002, 6, 31), 5196.73],\n[Date.UTC(2002, 6, 30), 5215.36],\n[Date.UTC(2002, 6, 29), 5272.27],\n[Date.UTC(2002, 6, 26), 5023.6],\n[Date.UTC(2002, 6, 25), 4906.33],\n[Date.UTC(2002, 6, 24), 4607.83],\n[Date.UTC(2002, 6, 23), 4628.61],\n[Date.UTC(2002, 6, 22), 4699.7],\n[Date.UTC(2002, 6, 19), 4976.27],\n[Date.UTC(2002, 6, 18), 5271.47],\n[Date.UTC(2002, 6, 17), 5299.67],\n[Date.UTC(2002, 6, 16), 5225.27],\n[Date.UTC(2002, 6, 15), 5357.96],\n[Date.UTC(2002, 6, 12), 5604.65],\n[Date.UTC(2002, 6, 11), 5538.49],\n[Date.UTC(2002, 6, 10), 5775.5],\n[Date.UTC(2002, 6, 9), 5966.95],\n[Date.UTC(2002, 6, 8), 6002.27],\n[Date.UTC(2002, 6, 5), 6024.17],\n[Date.UTC(2002, 6, 4), 5847.84],\n[Date.UTC(2002, 6, 3), 5711.39],\n[Date.UTC(2002, 6, 2), 5863.84],\n[Date.UTC(2002, 6, 1), 5985.12],\n[Date.UTC(2002, 5, 28), 5979.66],\n[Date.UTC(2002, 5, 27), 5717.94],\n[Date.UTC(2002, 5, 26), 5628.99],\n[Date.UTC(2002, 5, 25), 5781.37],\n[Date.UTC(2002, 5, 24), 5594.2],\n[Date.UTC(2002, 5, 21), 5791.6],\n[Date.UTC(2002, 5, 20), 5777.9],\n[Date.UTC(2002, 5, 19), 5971.63],\n[Date.UTC(2002, 5, 18), 6072.21],\n[Date.UTC(2002, 5, 17), 6160.88],\n[Date.UTC(2002, 5, 14), 5980.71],\n[Date.UTC(2002, 5, 13), 6050.81],\n[Date.UTC(2002, 5, 12), 6141.97],\n[Date.UTC(2002, 5, 11), 6330.25],\n[Date.UTC(2002, 5, 10), 6267.54],\n[Date.UTC(2002, 5, 7), 6250.91],\n[Date.UTC(2002, 5, 6), 6365.99],\n[Date.UTC(2002, 5, 5), 6400.07],\n[Date.UTC(2002, 5, 4), 6415.65],\n[Date.UTC(2002, 5, 3), 6551.08],\n[Date.UTC(2002, 4, 31), 6574.83],\n[Date.UTC(2002, 4, 30), 6544.08],\n[Date.UTC(2002, 4, 29), 6598.03],\n[Date.UTC(2002, 4, 28), 6584.13],\n[Date.UTC(2002, 4, 27), 6607.66],\n[Date.UTC(2002, 4, 24), 6575.97],\n[Date.UTC(2002, 4, 23), 6564.11],\n[Date.UTC(2002, 4, 22), 6585.87],\n[Date.UTC(2002, 4, 21), 6623.32],\n[Date.UTC(2002, 4, 20), 6605.97],\n[Date.UTC(2002, 4, 17), 6642.64],\n[Date.UTC(2002, 4, 16), 6691.96],\n[Date.UTC(2002, 4, 15), 6670.06],\n[Date.UTC(2002, 4, 14), 6622.32],\n[Date.UTC(2002, 4, 13), 6568.29],\n[Date.UTC(2002, 4, 10), 6533.13],\n[Date.UTC(2002, 4, 9), 6595.15],\n[Date.UTC(2002, 4, 8), 6591.89],\n[Date.UTC(2002, 4, 7), 6478.06],\n[Date.UTC(2002, 4, 6), 6571.51],\n[Date.UTC(2002, 4, 3), 6598.67],\n[Date.UTC(2002, 4, 2), 6552.32],\n[Date.UTC(2002, 3, 30), 6557.56],\n[Date.UTC(2002, 3, 29), 6566.82],\n[Date.UTC(2002, 3, 26), 6530.15],\n[Date.UTC(2002, 3, 25), 6591.76],\n[Date.UTC(2002, 3, 24), 6679.81],\n[Date.UTC(2002, 3, 23), 6674.98],\n[Date.UTC(2002, 3, 22), 6685.31],\n[Date.UTC(2002, 3, 19), 6676.68],\n[Date.UTC(2002, 3, 18), 6687.38],\n[Date.UTC(2002, 3, 17), 6691.34],\n[Date.UTC(2002, 3, 16), 6679.41],\n[Date.UTC(2002, 3, 15), 6615.5],\n[Date.UTC(2002, 3, 12), 6593.03],\n[Date.UTC(2002, 3, 11), 6595.9],\n[Date.UTC(2002, 3, 10), 6680.66],\n[Date.UTC(2002, 3, 9), 6641.11],\n[Date.UTC(2002, 3, 8), 6585.07],\n[Date.UTC(2002, 3, 5), 6662.07],\n[Date.UTC(2002, 3, 4), 6670.73],\n[Date.UTC(2002, 3, 3), 6694.07],\n[Date.UTC(2002, 3, 2), 6671.5],\n[Date.UTC(2002, 2, 28), 6655.21],\n[Date.UTC(2002, 2, 27), 6631.85],\n[Date.UTC(2002, 2, 26), 6624.29],\n[Date.UTC(2002, 2, 25), 6610.13],\n[Date.UTC(2002, 2, 22), 6615.75],\n[Date.UTC(2002, 2, 21), 6600.38],\n[Date.UTC(2002, 2, 20), 6612.09],\n[Date.UTC(2002, 2, 19), 6629.97],\n[Date.UTC(2002, 2, 18), 6622.56],\n[Date.UTC(2002, 2, 15), 6571.31],\n[Date.UTC(2002, 2, 14), 6543.54],\n[Date.UTC(2002, 2, 13), 6497.08],\n[Date.UTC(2002, 2, 12), 6452.96],\n[Date.UTC(2002, 2, 11), 6496.62],\n[Date.UTC(2002, 2, 8), 6531.18],\n[Date.UTC(2002, 2, 7), 6440.57],\n[Date.UTC(2002, 2, 6), 6416.33],\n[Date.UTC(2002, 2, 5), 6412.5],\n[Date.UTC(2002, 2, 4), 6440.73],\n[Date.UTC(2002, 2, 1), 6349.02],\n[Date.UTC(2002, 1, 28), 6352.77],\n[Date.UTC(2002, 1, 27), 6319.86],\n[Date.UTC(2002, 1, 26), 6210.29],\n[Date.UTC(2002, 1, 25), 6236.3],\n[Date.UTC(2002, 1, 22), 6186.54],\n[Date.UTC(2002, 1, 21), 6226.9],\n[Date.UTC(2002, 1, 20), 6199.37],\n[Date.UTC(2002, 1, 19), 6235.95],\n[Date.UTC(2002, 1, 18), 6378.47],\n[Date.UTC(2002, 1, 15), 6414.41],\n[Date.UTC(2002, 1, 14), 6421.62],\n[Date.UTC(2002, 1, 13), 6337.04],\n[Date.UTC(2002, 1, 12), 6253.27],\n[Date.UTC(2002, 1, 11), 6278.91],\n[Date.UTC(2002, 1, 8), 6245.47],\n[Date.UTC(2002, 1, 7), 6227.23],\n[Date.UTC(2002, 1, 6), 6105.23],\n[Date.UTC(2002, 1, 5), 6132.49],\n[Date.UTC(2002, 1, 4), 6196.61],\n[Date.UTC(2002, 1, 1), 6234.56],\n[Date.UTC(2002, 0, 31), 6237.31],\n[Date.UTC(2002, 0, 30), 6212.35],\n[Date.UTC(2002, 0, 29), 6324.15],\n[Date.UTC(2002, 0, 28), 6413.52],\n[Date.UTC(2002, 0, 25), 6372.1],\n[Date.UTC(2002, 0, 24), 6390.89],\n[Date.UTC(2002, 0, 23), 6310.02],\n[Date.UTC(2002, 0, 22), 6266.26],\n[Date.UTC(2002, 0, 21), 6231.06],\n[Date.UTC(2002, 0, 18), 6294.15],\n[Date.UTC(2002, 0, 17), 6320.03],\n[Date.UTC(2002, 0, 16), 6238.88],\n[Date.UTC(2002, 0, 15), 6292.33],\n[Date.UTC(2002, 0, 14), 6301.11],\n[Date.UTC(2002, 0, 11), 6416.38],\n[Date.UTC(2002, 0, 10), 6363.66],\n[Date.UTC(2002, 0, 9), 6360.32],\n[Date.UTC(2002, 0, 8), 6313.87],\n[Date.UTC(2002, 0, 7), 6384.45],\n[Date.UTC(2002, 0, 4), 6392.89],\n[Date.UTC(2002, 0, 3), 6380.88],\n[Date.UTC(2002, 0, 2), 6372.28],\n[Date.UTC(2001, 11, 28), 6417.84],\n[Date.UTC(2001, 11, 27), 6410.57],\n[Date.UTC(2001, 11, 21), 6364.58],\n[Date.UTC(2001, 11, 20), 6296.42],\n[Date.UTC(2001, 11, 19), 6190.76],\n[Date.UTC(2001, 11, 18), 6267.7],\n[Date.UTC(2001, 11, 17), 6301.69],\n[Date.UTC(2001, 11, 14), 6184.34],\n[Date.UTC(2001, 11, 13), 6254.71],\n[Date.UTC(2001, 11, 12), 6314.71],\n[Date.UTC(2001, 11, 11), 6328.54],\n[Date.UTC(2001, 11, 10), 6351.87],\n[Date.UTC(2001, 11, 7), 6443.68],\n[Date.UTC(2001, 11, 6), 6463.87],\n[Date.UTC(2001, 11, 5), 6474.34],\n[Date.UTC(2001, 11, 4), 6377.02],\n[Date.UTC(2001, 11, 3), 6238.9],\n[Date.UTC(2001, 10, 30), 6236.99],\n[Date.UTC(2001, 10, 29), 6299.04],\n[Date.UTC(2001, 10, 28), 6286.28],\n[Date.UTC(2001, 10, 27), 6407.79],\n[Date.UTC(2001, 10, 26), 6471.29],\n[Date.UTC(2001, 10, 23), 6458.77],\n[Date.UTC(2001, 10, 22), 6539.88],\n[Date.UTC(2001, 10, 21), 6496.11],\n[Date.UTC(2001, 10, 20), 6481.56],\n[Date.UTC(2001, 10, 19), 6605.56],\n[Date.UTC(2001, 10, 16), 6564.95],\n[Date.UTC(2001, 10, 15), 6544.84],\n[Date.UTC(2001, 10, 14), 6416.71],\n[Date.UTC(2001, 10, 13), 6384.63],\n[Date.UTC(2001, 10, 12), 6229.1],\n[Date.UTC(2001, 10, 9), 6341.04],\n[Date.UTC(2001, 10, 8), 6396.82],\n[Date.UTC(2001, 10, 7), 6251.31],\n[Date.UTC(2001, 10, 6), 6234.79],\n[Date.UTC(2001, 10, 5), 6223.7],\n[Date.UTC(2001, 10, 2), 6125.19],\n[Date.UTC(2001, 10, 1), 6102.84],\n[Date.UTC(2001, 9, 31), 6080.98],\n[Date.UTC(2001, 9, 30), 6008.03],\n[Date.UTC(2001, 9, 29), 6140.3],\n[Date.UTC(2001, 9, 26), 6256.74],\n[Date.UTC(2001, 9, 25), 6193.34],\n[Date.UTC(2001, 9, 24), 6279.36],\n[Date.UTC(2001, 9, 23), 6276.78],\n[Date.UTC(2001, 9, 22), 6176.92],\n[Date.UTC(2001, 9, 19), 6070.34],\n[Date.UTC(2001, 9, 18), 6092.45],\n[Date.UTC(2001, 9, 17), 6025.64],\n[Date.UTC(2001, 9, 16), 5993],\n[Date.UTC(2001, 9, 15), 5994.42],\n[Date.UTC(2001, 9, 12), 6039.36],\n[Date.UTC(2001, 9, 11), 6105.17],\n[Date.UTC(2001, 9, 10), 5976.92],\n[Date.UTC(2001, 9, 9), 5935.84],\n[Date.UTC(2001, 9, 8), 5952.87],\n[Date.UTC(2001, 9, 5), 5954.87],\n[Date.UTC(2001, 9, 4), 6012.41],\n[Date.UTC(2001, 9, 3), 5858.92],\n[Date.UTC(2001, 9, 2), 5905.36],\n[Date.UTC(2001, 9, 1), 5919.52],\n[Date.UTC(2001, 8, 28), 6014.23],\n[Date.UTC(2001, 8, 27), 5829.8],\n[Date.UTC(2001, 8, 26), 5725.42],\n[Date.UTC(2001, 8, 25), 5619.92],\n[Date.UTC(2001, 8, 24), 5452.66],\n[Date.UTC(2001, 8, 21), 5110.24],\n[Date.UTC(2001, 8, 20), 5399.14],\n[Date.UTC(2001, 8, 19), 5652.06],\n[Date.UTC(2001, 8, 18), 5734.52],\n[Date.UTC(2001, 8, 17), 5803.64],\n[Date.UTC(2001, 8, 14), 5628.32],\n[Date.UTC(2001, 8, 13), 5907.47],\n[Date.UTC(2001, 8, 12), 5838.43],\n[Date.UTC(2001, 8, 11), 5695.06],\n[Date.UTC(2001, 8, 10), 6128.32],\n[Date.UTC(2001, 8, 7), 6255.52],\n[Date.UTC(2001, 8, 6), 6395.55],\n[Date.UTC(2001, 8, 5), 6508.1],\n[Date.UTC(2001, 8, 4), 6562.87],\n[Date.UTC(2001, 8, 3), 6458.3],\n[Date.UTC(2001, 7, 31), 6582.41],\n[Date.UTC(2001, 7, 30), 6522.11],\n[Date.UTC(2001, 7, 29), 6580.58],\n[Date.UTC(2001, 7, 28), 6666.09],\n[Date.UTC(2001, 7, 27), 6763.92],\n[Date.UTC(2001, 7, 24), 6718.01],\n[Date.UTC(2001, 7, 23), 6621.24],\n[Date.UTC(2001, 7, 22), 6662.9],\n[Date.UTC(2001, 7, 21), 6735.41],\n[Date.UTC(2001, 7, 20), 6625.45],\n[Date.UTC(2001, 7, 17), 6659.99],\n[Date.UTC(2001, 7, 16), 6712],\n[Date.UTC(2001, 7, 15), 6774.23],\n[Date.UTC(2001, 7, 14), 6818.61],\n[Date.UTC(2001, 7, 13), 6707.77],\n[Date.UTC(2001, 7, 10), 6623.37],\n[Date.UTC(2001, 7, 9), 6722.7],\n[Date.UTC(2001, 7, 8), 6875.71],\n[Date.UTC(2001, 7, 7), 6893.26],\n[Date.UTC(2001, 7, 6), 6898.54],\n[Date.UTC(2001, 7, 3), 6877.76],\n[Date.UTC(2001, 7, 2), 6940.56],\n[Date.UTC(2001, 7, 1), 6916.4],\n[Date.UTC(2001, 6, 31), 6847.33],\n[Date.UTC(2001, 6, 30), 6817.91],\n[Date.UTC(2001, 6, 27), 6760.8],\n[Date.UTC(2001, 6, 26), 6683.92],\n[Date.UTC(2001, 6, 25), 6667.29],\n[Date.UTC(2001, 6, 24), 6772.7],\n[Date.UTC(2001, 6, 23), 6927.46],\n[Date.UTC(2001, 6, 20), 6929.98],\n[Date.UTC(2001, 6, 19), 6992.29],\n[Date.UTC(2001, 6, 18), 6857.56],\n[Date.UTC(2001, 6, 17), 6902.02],\n[Date.UTC(2001, 6, 16), 6934.5],\n[Date.UTC(2001, 6, 13), 6941.32],\n[Date.UTC(2001, 6, 12), 6928.97],\n[Date.UTC(2001, 6, 11), 6808.81],\n[Date.UTC(2001, 6, 10), 6893.88],\n[Date.UTC(2001, 6, 9), 6985.19],\n[Date.UTC(2001, 6, 6), 6971.9],\n[Date.UTC(2001, 6, 5), 7111.95],\n[Date.UTC(2001, 6, 4), 7177.91],\n[Date.UTC(2001, 6, 3), 7242.82],\n[Date.UTC(2001, 6, 2), 7316],\n[Date.UTC(2001, 5, 29), 7240.18],\n[Date.UTC(2001, 5, 28), 7150.72],\n[Date.UTC(2001, 5, 27), 6997.38],\n[Date.UTC(2001, 5, 26), 7067.22],\n[Date.UTC(2001, 5, 25), 7164.17],\n[Date.UTC(2001, 5, 22), 7161.23],\n[Date.UTC(2001, 5, 21), 7221.39],\n[Date.UTC(2001, 5, 20), 7218.28],\n[Date.UTC(2001, 5, 19), 7269.46],\n[Date.UTC(2001, 5, 18), 7318.49],\n[Date.UTC(2001, 5, 15), 7328.15],\n[Date.UTC(2001, 5, 14), 7373.27],\n[Date.UTC(2001, 5, 13), 7475.8],\n[Date.UTC(2001, 5, 12), 7405.28],\n[Date.UTC(2001, 5, 11), 7498.9],\n[Date.UTC(2001, 5, 8), 7547.59],\n[Date.UTC(2001, 5, 7), 7588.66],\n[Date.UTC(2001, 5, 6), 7581.39],\n[Date.UTC(2001, 5, 5), 7593.23],\n[Date.UTC(2001, 5, 1), 7526.54],\n[Date.UTC(2001, 4, 31), 7487.63],\n[Date.UTC(2001, 4, 30), 7559.02],\n[Date.UTC(2001, 4, 29), 7615.51],\n[Date.UTC(2001, 4, 28), 7661.43],\n[Date.UTC(2001, 4, 25), 7671.93],\n[Date.UTC(2001, 4, 23), 7699.41],\n[Date.UTC(2001, 4, 22), 7705.82],\n[Date.UTC(2001, 4, 21), 7672.01],\n[Date.UTC(2001, 4, 18), 7658.19],\n[Date.UTC(2001, 4, 17), 7639.85],\n[Date.UTC(2001, 4, 16), 7568.3],\n[Date.UTC(2001, 4, 15), 7548.44],\n[Date.UTC(2001, 4, 14), 7474.91],\n[Date.UTC(2001, 4, 11), 7518.82],\n[Date.UTC(2001, 4, 10), 7488.12],\n[Date.UTC(2001, 4, 9), 7373.35],\n[Date.UTC(2001, 4, 8), 7432.97],\n[Date.UTC(2001, 4, 7), 7463.85],\n[Date.UTC(2001, 4, 4), 7365.58],\n[Date.UTC(2001, 4, 3), 7300.03],\n[Date.UTC(2001, 4, 2), 7369.93],\n[Date.UTC(2001, 3, 30), 7327.17],\n[Date.UTC(2001, 3, 27), 7248.72],\n[Date.UTC(2001, 3, 26), 7201.95],\n[Date.UTC(2001, 3, 25), 7209.54],\n[Date.UTC(2001, 3, 24), 7269.58],\n[Date.UTC(2001, 3, 23), 7170.72],\n[Date.UTC(2001, 3, 20), 7239.28],\n[Date.UTC(2001, 3, 19), 7286.05],\n[Date.UTC(2001, 3, 18), 7338.49],\n[Date.UTC(2001, 3, 17), 7247.01],\n[Date.UTC(2001, 3, 12), 7246.97],\n[Date.UTC(2001, 3, 11), 7235.91],\n[Date.UTC(2001, 3, 10), 7173.45],\n[Date.UTC(2001, 3, 9), 7070.6],\n[Date.UTC(2001, 3, 6), 6954.88],\n[Date.UTC(2001, 3, 5), 6987.52],\n[Date.UTC(2001, 3, 4), 6825.37],\n[Date.UTC(2001, 3, 3), 6870.78],\n[Date.UTC(2001, 3, 2), 7035.29],\n[Date.UTC(2001, 2, 30), 7167.84],\n[Date.UTC(2001, 2, 29), 7044.94],\n[Date.UTC(2001, 2, 28), 6966.91],\n[Date.UTC(2001, 2, 27), 7011.2],\n[Date.UTC(2001, 2, 26), 6987.74],\n[Date.UTC(2001, 2, 23), 6736.15],\n[Date.UTC(2001, 2, 22), 6574.03],\n[Date.UTC(2001, 2, 21), 6965.25],\n[Date.UTC(2001, 2, 20), 7067.63],\n[Date.UTC(2001, 2, 19), 7034.62],\n[Date.UTC(2001, 2, 16), 7112.58],\n[Date.UTC(2001, 2, 15), 7279.97],\n[Date.UTC(2001, 2, 14), 7225.7],\n[Date.UTC(2001, 2, 13), 7380.64],\n[Date.UTC(2001, 2, 12), 7399.81],\n[Date.UTC(2001, 2, 9), 7535.38],\n[Date.UTC(2001, 2, 8), 7569.77],\n[Date.UTC(2001, 2, 7), 7605.22],\n[Date.UTC(2001, 2, 6), 7619.39],\n[Date.UTC(2001, 2, 5), 7581.58],\n[Date.UTC(2001, 2, 2), 7533.46],\n[Date.UTC(2001, 2, 1), 7560.19],\n[Date.UTC(2001, 1, 28), 7701.79],\n[Date.UTC(2001, 1, 27), 7678.15],\n[Date.UTC(2001, 1, 26), 7660.21],\n[Date.UTC(2001, 1, 23), 7607.21],\n[Date.UTC(2001, 1, 22), 7652.74],\n[Date.UTC(2001, 1, 21), 7637.06],\n[Date.UTC(2001, 1, 20), 7705.62],\n[Date.UTC(2001, 1, 19), 7768.95],\n[Date.UTC(2001, 1, 16), 7757.36],\n[Date.UTC(2001, 1, 15), 7865.81],\n[Date.UTC(2001, 1, 14), 7813.15],\n[Date.UTC(2001, 1, 13), 7901.64],\n[Date.UTC(2001, 1, 12), 7890.74],\n[Date.UTC(2001, 1, 9), 7920.14],\n[Date.UTC(2001, 1, 8), 7938.79],\n[Date.UTC(2001, 1, 7), 8023.18],\n[Date.UTC(2001, 1, 6), 8062.05],\n[Date.UTC(2001, 1, 5), 8048.45],\n[Date.UTC(2001, 1, 2), 8007.49],\n[Date.UTC(2001, 1, 1), 7973.98],\n[Date.UTC(2001, 0, 31), 8057.44],\n[Date.UTC(2001, 0, 30), 8047.14],\n[Date.UTC(2001, 0, 29), 8037.19],\n[Date.UTC(2001, 0, 26), 8041.41],\n[Date.UTC(2001, 0, 25), 7978.01],\n[Date.UTC(2001, 0, 24), 7940.02],\n[Date.UTC(2001, 0, 23), 7889.01],\n[Date.UTC(2001, 0, 22), 7875.48],\n[Date.UTC(2001, 0, 19), 7862.4],\n[Date.UTC(2001, 0, 18), 7936.24],\n[Date.UTC(2001, 0, 17), 7972.73],\n[Date.UTC(2001, 0, 16), 7874.05],\n[Date.UTC(2001, 0, 15), 7862.4],\n[Date.UTC(2001, 0, 12), 7848.21],\n[Date.UTC(2001, 0, 11), 7877.3],\n[Date.UTC(2001, 0, 10), 7860.03],\n[Date.UTC(2001, 0, 9), 7957.59],\n[Date.UTC(2001, 0, 8), 7986.64],\n[Date.UTC(2001, 0, 5), 7985.63],\n[Date.UTC(2001, 0, 4), 8116.81],\n[Date.UTC(2001, 0, 3), 8118.94],\n\n        ]\n    }, {\n         name: 'Concentration de la fortune (donn\u00e9es annuelles, \u00e0 droite)',\n                        yAxis: 1,\n\n\n        data: [\n[Date.UTC(2019, 11, 30), 0.3085],\n[Date.UTC(2018, 11, 28), 0.3134],\n[Date.UTC(2017, 11, 29), 0.3118],\n[Date.UTC(2016, 11, 30), 0.307],\n[Date.UTC(2015, 11, 30), 0.3065],\n[Date.UTC(2014, 11, 30), 0.3022],\n[Date.UTC(2013, 11, 30), 0.2923],\n[Date.UTC(2012, 11, 28), 0.2841],\n[Date.UTC(2011, 11, 30), 0.2794],\n[Date.UTC(2010, 11, 30), 0.2821],\n[Date.UTC(2009, 11, 30), 0.2766],\n[Date.UTC(2008, 11, 30), 0.2779],\n[Date.UTC(2007, 11, 28), 0.2806],\n[Date.UTC(2006, 11, 29), 0.2712],\n[Date.UTC(2005, 11, 30), 0.266],\n[Date.UTC(2004, 11, 30), 0.2571],\n[Date.UTC(2003, 11, 30), 0.2613],\n[Date.UTC(2002, 11, 30), 0.2672],\n[Date.UTC(2001, 11, 28), 0.2696],\n[Date.UTC(2001, 0, 3), 0.2696],        ]\n    }]\n});\n\n\n\n\n\n});\n\n<\/script>\n<div class=\"diagram-legend\">Remarque: la concentration de fortune correspond au pourcentage de la fortune totale d\u2019une soci\u00e9t\u00e9 d\u00e9tenue par le 1% le plus riche. Source: SIX \/ World Inequality Report \/ La Vie \u00e9conomique<\/div>\n<div><\/div>\n<div>\n<h2 class=\"text__graphic-title\">Les riches sont plus riches, sur le papier<\/h2>\n<p>La forte progression des valeurs patrimoniales ces derni\u00e8res ann\u00e9es correspond \u00e0 une tr\u00e8s forte croissance des gains en capital, notamment des plus-values r\u00e9alis\u00e9es sur le march\u00e9 immobilier. Il est int\u00e9ressant de noter que cette \u00e9volution n\u2019est pas li\u00e9e \u00e0 une augmentation des revenus de la fortune. Les riches sont donc surtout devenus plus riches sur le papier. On parle d\u2019une \u00abinflation des actifs\u00bb: dans un environnement de taux bas, les biens immobiliers et les placements financiers ont gagn\u00e9 de la valeur. En Suisse et dans d\u2019autres pays occidentaux, les taux d\u2019int\u00e9r\u00eat r\u00e9els sont n\u00e9gatifs depuis 1980, notamment parce que la population en moyenne vieillissante a davantage tendance \u00e0 \u00e9pargner<a href=\"#footnote_8\" id=\"footnote-anchor_8\" class=\"inline-footnote__anchor\">[8]<\/a>.<\/p>\n<p>Outre les \u00e9volutions sur les march\u00e9s des capitaux et de l\u2019immobilier, des \u00e9v\u00e9nements politiques survenant \u00e0 l\u2019\u00e9tranger et difficilement pr\u00e9visibles, notamment les d\u00e9cisions qui y sont prises, exercent \u00e9galement une influence sur la croissance nette de la fortune. Il serait r\u00e9ducteur de penser qu\u2019un revirement des taux entra\u00eenerait un recul imm\u00e9diat des in\u00e9galit\u00e9s de fortune. Les facteurs qui influencent la concentration de la fortune sont bien plus complexes et entach\u00e9s d\u2019incertitude. Il est donc difficile de d\u00e9terminer l\u2019in\u00e9galit\u00e9 des capacit\u00e9s contributives<a href=\"#footnote_9\" id=\"footnote-anchor_9\" class=\"inline-footnote__anchor\">[9]<\/a> au sein d\u2019une soci\u00e9t\u00e9 par la simple observation de la r\u00e9partition des richesses. C\u2019est pour cette raison que le revenu s\u2019est aussi impos\u00e9 comme indicateur de la capacit\u00e9 contributive d\u2019un individu dans la doctrine fiscale<a href=\"#footnote_10\" id=\"footnote-anchor_10\" class=\"inline-footnote__anchor\">[10]<\/a>.<\/p>\n<p>Actuellement, rien n\u2019indique que l\u2019in\u00e9galit\u00e9 sociale soit sous-estim\u00e9e si l\u2019accent est mis sur l\u2019in\u00e9galit\u00e9 de revenu. Le revenu reste par cons\u00e9quent un indicateur ad\u00e9quat pour l\u2019\u00e9valuation de la capacit\u00e9 contributive des personnes et de la justice distributive d\u2019une soci\u00e9t\u00e9. Si la r\u00e9partition y est stable, une in\u00e9galit\u00e9 de fortune croissante n\u2019appelle gu\u00e8re de mesures politiques. La concentration de la fortune devrait donc \u00eatre consid\u00e9r\u00e9e comme un indicateur compl\u00e9mentaire permettant de mettre mieux en perspective des ph\u00e9nom\u00e8nes macro\u00e9conomiques tels que la corr\u00e9lation entre la politique mon\u00e9taire et l\u2019inflation des actifs.<a href=\"#_ftnref1\" name=\"_ftn1\"><\/a><\/p>\n<\/div>\n<ol class=\"footnote\"><li id=\"footnote_1\" class=\"footnote--item\">Voir World Inequality Database (2023).&nbsp;<a href=\"#footnote-anchor_1\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><li id=\"footnote_2\" class=\"footnote--item\">Voir Swiss Inequality Database (2023). <a href=\"https:\/\/www.chronos-verlag.ch\/node\/28418\">Frey<\/a>,\u00a0<a href=\"https:\/\/www.chronos-verlag.ch\/node\/28420\">H\u00e4ner<\/a> et\u00a0<a href=\"https:\/\/www.chronos-verlag.ch\/node\/28427\">Schaltegger<\/a> (2021) consid\u00e8rent en outre les effets de la redistribution par le biais de l\u2019imp\u00f4t et de l\u2019AVS.&nbsp;<a href=\"#footnote-anchor_2\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><li id=\"footnote_3\" class=\"footnote--item\">Voir Boserup <em>et al.<\/em> (2016) et Elinder <em>et al.<\/em> (2016).&nbsp;<a href=\"#footnote-anchor_3\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><li id=\"footnote_4\" class=\"footnote--item\">Voir Nekoei et Seim (2023).&nbsp;<a href=\"#footnote-anchor_4\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><li id=\"footnote_5\" class=\"footnote--item\">Voir <a href=\"https:\/\/sjes.springeropen.com\/articles\/10.1186\/s41937-017-0012-9#:~:text=The%20ratio%20b%20yt%20fell,seen%20in%20the%20early%201900s.\">Br\u00fchlhart <em>et al.<\/em> (201<\/a>8).&nbsp;<a href=\"#footnote-anchor_5\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><li id=\"footnote_6\" class=\"footnote--item\">Voir Br\u00fclhart<em> et al. <\/em>(2022).&nbsp;<a href=\"#footnote-anchor_6\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><li id=\"footnote_7\" class=\"footnote--item\">Voir Baselgia & Mart\u00ednez (2022).&nbsp;<a href=\"#footnote-anchor_7\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><li id=\"footnote_8\" class=\"footnote--item\">Voir F\u00f6llmi <em>et al.<\/em> (2021).&nbsp;<a href=\"#footnote-anchor_8\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><li id=\"footnote_9\" class=\"footnote--item\">La capacit\u00e9 contributive se rapporte \u00e0 la capacit\u00e9 d\u2019une personne de payer des imp\u00f4ts. En g\u00e9n\u00e9ral, le principe de l\u2019imposition selon la capacit\u00e9 contributive postule que la charge fiscale des personnes dont les ressources financi\u00e8res sont plus importantes correspond \u00e0 une plus grande part du revenu que celle des personnes \u00e0 moindre revenu (Homburg, 2015).&nbsp;<a href=\"#footnote-anchor_9\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><li id=\"footnote_10\" class=\"footnote--item\">Voir Homburg (2015) et Blankart (2012).&nbsp;<a href=\"#footnote-anchor_10\" class=\"inline-footnote__anchor hidden-print\">[<span class=\"icon-arrow-up\"><\/span>]<\/a><\/li><\/ol>","protected":false},"excerpt":{"rendered":"<p>Au cours des quinze derni\u00e8res ann\u00e9es, le 1% le plus riche de la population suisse a vu sa fortune cro\u00eetre de 12%, tandis que sa part du revenu est rest\u00e9e constante depuis pr\u00e8s de 100\u00a0ans (environ 10%). Cette \u00e9volution, qui semble contradictoire \u00e0 premi\u00e8re vue, \u00e9tant donn\u00e9 que la fortune se constitue \u00e0 partir de [&hellip;]<\/p>","protected":false},"author":2807,"featured_media":195144,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_acf_changed":false,"om_disable_all_campaigns":false,"ep_exclude_from_search":false,"footnotes":""},"post__type":[83],"post_opinion":[],"post_serie":[],"post_content_category":[107],"post_content_subject":[187,190,191],"acf":{"seco_author":2807,"seco_co_author":[9204,9205],"author_override":"","seco_author_post_ocupation_year":"","seco_author_post_occupation_de":"Prof. Dr., Direktor, Institut f\u00fcr Schweizer Wirtschaftspolitik (IWP) an der Universit\u00e4t Luzern","seco_author_post_occupation_fr":"Directeur, Institut de politique \u00e9conomique suisse (IWP) et professeur d\u2019\u00e9conomie politique, Universit\u00e9 de Lucerne","seco_co_authors_post_ocupation":[{"seco_co_author":9204,"seco_co_author_post_occupation_year":"","seco_co_author_post_occupation_de":"Dr. oec., Bereichsleiterin Sozialpolitik, Institut f\u00fcr Schweizer Wirtschaftspolitik (IWP) an der Universit\u00e4t Luzern","seco_co_author_post_occupation_fr":"Responsable du domaine de la politique sociale, Institut de politique \u00e9conomique suisse (IWP), Universit\u00e9 de Lucerne"},{"seco_co_author":9205,"seco_co_author_post_occupation_year":"","seco_co_author_post_occupation_de":"Wissenschaftliche Mitarbeiterin, Institut f\u00fcr Schweizer Wirtschaftspolitik (IWP), Universit\u00e4t Luzern","seco_co_author_post_occupation_fr":"Collaboratrice scientifique, Institut de politique \u00e9conomique suisse (IWP), Universit\u00e9 de Lucerne"}],"short_title":"","post_lead":"En Suisse, la fortune est r\u00e9partie de mani\u00e8re plus in\u00e9gale que le revenu. Faut-il pour autant repenser la justice distributive? Un regard sur les march\u00e9s des capitaux fournit des r\u00e9ponses.","post_hero_image_description":"La fortune des plus riches a augment\u00e9 gr\u00e2ce aux plus-values r\u00e9alis\u00e9es sur les march\u00e9s des capitaux. Stand au salon de la joaillerie, \u00e0 Gen\u00e8ve.","post_hero_image_description_copyright_de":"","post_hero_image_description_copyright_fr":"Keystone","post_references_literature":"<ul>\r\n \t<li class=\"content-copy\">\r\n<h6 class=\"content-copy\">Baseligia E. et Martinez I.Z. (2023). Wealth-Income Rations in Free Market Captialism: Switzerland, 1900-2020. The Review of Economics and Statistics 1-52.<\/h6>\r\n<\/li>\r\n \t<li class=\"content-copy\">\r\n<h6 class=\"content-copy\">Blankart C. B. (2012). \u00d6ffentliche Finanzen in der Demokratie: eine Einf\u00fchrung in die Finanzwissenschaft. Vahlen.<\/h6>\r\n<\/li>\r\n \t<li class=\"content-copy\">\r\n<h6 class=\"content-copy\">Boserup S. H., Kopczuk W. et Kreiner C. T. (2016). The role of bequests in shaping wealth inequality: evidence from Danish wealth records. American Economic Review, 106(5), 656-61.<\/h6>\r\n<\/li>\r\n \t<li class=\"content-copy\">\r\n<h6 class=\"content-copy\">Br\u00fclhart <em>et al.<\/em> (2018). Inheritance Flows in Switzerland, 1911-2011. Swiss Journal of Economics and Statistics 154, 8.<\/h6>\r\n<\/li>\r\n \t<li class=\"content-copy\">\r\n<h6 class=\"content-copy\">Br\u00fclhart <em>et al. <\/em>(2022). Behavioral Responses to Wealth Taxes: Evidence from Switzerland. American Economic Journal: Economic Policy Vol. 14, no.\u00a04, novembre, p. 111-150.<\/h6>\r\n<\/li>\r\n \t<li>\r\n<h6 class=\"content-copy\">Elinder M., Erixson O. et Waldenstr\u00f6m D. (2018). Inheritance and wealth inequality: Evidence from population registers. Journal of Public Economics, 165, 17-30.<\/h6>\r\n<\/li>\r\n \t<li>\r\n<h6 class=\"content-copy\">F\u00f6llmi <em>et al.<\/em> (2021) Ursachen und Wirkungen der Tiefzinsphase \u2013 Eine empirische Analyse mit Mikro- und Makrodaten. Bases de la politique \u00e9conomique n<sup>o<\/sup>\u00a026.<\/h6>\r\n<\/li>\r\n \t<li>\r\n<h6 class=\"content-copy\">Frey C., H\u00e4ner M. et Schaltegger C.A. (2021). Umverteilung durch die AHV. Was die einkommensbezogene Umverteilung der AHV f\u00fcr die Spitzeneinkommen in der Schweiz bedeutet, dans: Guex S., H\u00fcrlimann G. et Leimgruber M. (\u00e9d.). Steuern und Ungleichheit. Schweizerisches Jahrbuch f\u00fcr Wirtschafts- und Sozialgeschichte, Tome 36, pp. 173-189.<\/h6>\r\n<\/li>\r\n \t<li>\r\n<h6 class=\"content-copy\">Homburg S. (2015). Allgemeine Steuerlehre. Vahlen, 7<sup>e<\/sup> \u00e9dition remani\u00e9e.<\/h6>\r\n<\/li>\r\n \t<li>\r\n<h6 class=\"content-copy\">Nekoei A. et Seim D. (2023). Theory and evidence from Sweden. The Review of Economic Studies 90(1), 463-498.<\/h6>\r\n<\/li>\r\n \t<li>\r\n<h6 class=\"content-copy\">Swiss Inequality Database. <a href=\"https:\/\/www.iwp.swiss\/sid\/income\/\">Wie ungleich ist die Schweiz?<\/a><\/h6>\r\n<\/li>\r\n \t<li>\r\n<h6 class=\"content-copy\">World Inequality Database. <a href=\"https:\/\/wid.world\/country\/switzerland\/\">Switzerland<\/a>.<\/h6>\r\n<\/li>\r\n<\/ul>","post_kasten":null,"post_notes_for_print":"","first_teaser_header_de":"","first_teaser_header_fr":"","first_teaser_text_de":"","first_teaser_text_fr":"","second_teaser_header_de":"","second_teaser_header_fr":"","second_teaser_text_de":"","second_teaser_text_fr":"","kseason_de":"","kseason_fr":"","post_in_pdf":"","main_focus":"","serie_email":null,"frontpage_slider_bild":"","artikel_bild-slider":null,"legacy_id":"","post_abstract":"","magazine_issue":null,"seco_author_reccomended_post":"","redaktoren":"","korrektor":"","planned_publication_date":"2024-02-01 06:15:07","original_files":null,"external_release_for_author":null,"external_release_for_author_time":"","link_for_external_authors":"https:\/\/dievolkswirtschaft.ch\/fr\/exedit\/6579ef0e43bcc"},"_links":{"self":[{"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/posts\/194182"}],"collection":[{"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/users\/2807"}],"replies":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/comments?post=194182"}],"version-history":[{"count":40,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/posts\/194182\/revisions"}],"predecessor-version":[{"id":195090,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/posts\/194182\/revisions\/195090"}],"acf:user":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/users\/9205"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/users\/9204"},{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/users\/2807"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/media\/195144"}],"wp:attachment":[{"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/media?parent=194182"}],"wp:term":[{"taxonomy":"post__type","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/post__type?post=194182"},{"taxonomy":"post_opinion","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/post_opinion?post=194182"},{"taxonomy":"post_serie","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/post_serie?post=194182"},{"taxonomy":"post_content_category","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/post_content_category?post=194182"},{"taxonomy":"post_content_subject","embeddable":true,"href":"https:\/\/dievolkswirtschaft.ch\/fr\/wp-json\/wp\/v2\/post_content_subject?post=194182"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}